FRA:MD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-13.04%	-
Oct 22, 2026	0.36	0.41	0.36	0.41	0.41	-	-
Oct 21, 2026	0.36	0.41	0.36	0.41	0.41	-14.46%	-
Oct 20, 2026	0.36	0.48	0.36	0.48	0.48	0.83%	-
Oct 19, 2026	0.36	0.49	0.36	0.48	0.48	36.36%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-26.67%	-
Oct 15, 2026	0.35	0.48	0.35	0.48	0.48	6.67%	-
Oct 14, 2026	0.35	0.45	0.35	0.45	0.45	-17.43%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	9.88%	-
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	-8.99%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 7, 2026	0.35	0.54	0.35	0.54	0.54	20.00%	-
Oct 6, 2026	0.44	0.45	0.44	0.45	0.45	2.74%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Oct 2, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Oct 1, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	-
Sep 30, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 29, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.33%	-
Sep 23, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	-
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Sep 17, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Sep 16, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Sep 14, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	-
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Sep 9, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Sep 8, 2026	0.44	0.45	0.44	0.45	0.45	16.58%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-11.47%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	-1.77%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Aug 27, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Aug 26, 2026	0.42	0.44	0.42	0.44	0.44	5.71%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-