FRA:MD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.44	0.42	0.44	0.44	5.71%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Aug 13, 2026	0.42	0.44	0.42	0.44	0.44	-2.20%	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Aug 7, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-3.02%	-
Aug 5, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	-
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	8.70%	-
Jul 29, 2026	0.45	0.45	0.41	0.41	0.41	-8.81%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	9.66%	-
Jul 22, 2026	0.45	0.45	0.41	0.41	0.41	-	-
Jul 21, 2026	0.45	0.45	0.41	0.41	0.41	-	-
Jul 20, 2026	0.46	0.46	0.41	0.41	0.41	-1.43%	-
Jul 17, 2026	0.45	0.45	0.42	0.42	0.42	-7.08%	-
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	7.11%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-6.73%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	12.56%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-11.16%	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-5.00%	-
Jun 24, 2026	0.42	0.44	0.42	0.44	0.44	-6.38%	-
Jun 23, 2026	0.42	0.47	0.42	0.47	0.47	12.98%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-