Medigene AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.03	0.04	0.02	0.02	0.02	-32.79%	1,656
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	46.40%	2,041
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-33.51%	1
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	39.26%	5,071
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,197
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-13.70%	1,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-1.35%	-
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	4.23%	11
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	0.71%	-
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.08%	2,300
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	0.68%	10
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.19%	1,939
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	13.24%	-
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.82%	-
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	0.65%	650
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-24.76%	1,437
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	42.07%	29,701
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-17.14%	-
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	19.05%	5,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	8
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	-
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	1,150
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,200
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	1.78%	-
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	1.81%	-
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-10.75%	27,550
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-	1,200
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	60
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.62%	276
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	10.40%	7,067
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-10.82%	130
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.48%	7,036
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,018
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	4.15%	2,275
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.96%	7,055
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	200
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	1.52%	10,909
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.49%	-
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	700
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	162
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.91%	26,970
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-25.63%	325
Feb 5, 2026	0.05	0.06	0.05	0.06	0.06	37.81%	480
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-27.17%	718
Feb 3, 2026	0.06	0.06	0.06	0.06	0.06	38.00%	5,290
Feb 2, 2026	0.04	0.07	0.04	0.04	0.04	-8.26%	25,339
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	1.40%	150
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-22.10%	594