Medigene AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,018
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	4.15%	2,275
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.96%	7,055
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	200
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	1.52%	10,909
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.49%	-
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	700
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	162
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-2.91%	26,970
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-25.63%	325
Feb 5, 2026	0.05	0.06	0.05	0.06	0.06	37.81%	480
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-27.17%	718
Feb 3, 2026	0.06	0.06	0.06	0.06	0.06	38.00%	5,290
Feb 2, 2026	0.04	0.07	0.04	0.04	0.04	-8.26%	25,339
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	1.40%	150
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-22.10%	594
Jan 28, 2026	0.03	0.06	0.03	0.06	0.06	75.80%	4,819
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.99%	68,620
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.57%	1,003
Jan 23, 2026	0.04	0.04	0.03	0.04	0.04	-17.06%	130,975
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-22.14%	5,700
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-7.51%	9,701
Jan 20, 2026	0.07	0.07	0.06	0.06	0.06	-10.67%	125
Jan 19, 2026	0.06	0.07	0.06	0.07	0.07	-6.82%	10,450
Jan 16, 2026	0.07	0.07	0.07	0.07	0.07	0.57%	15,000
Jan 15, 2026	0.07	0.08	0.07	0.07	0.07	7.69%	37,074
Jan 14, 2026	0.05	0.07	0.05	0.07	0.07	9.06%	2,620
Jan 13, 2026	0.07	0.07	0.06	0.06	0.06	-6.88%	5,000
Jan 12, 2026	0.06	0.07	0.05	0.06	0.06	40.35%	20,396
Jan 9, 2026	0.04	0.05	0.04	0.05	0.05	39.02%	21,925
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	12.33%	53,300
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.55%	280
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	7.63%	21,428
Jan 5, 2026	0.02	0.03	0.02	0.03	0.03	15.93%	1,390
Jan 2, 2026	0.02	0.03	0.02	0.02	0.02	10.78%	52,400
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-15.70%	59,717
Dec 29, 2025	0.02	0.03	0.02	0.02	0.02	-3.97%	6,721
Dec 23, 2025	0.03	0.03	0.02	0.03	0.03	16.67%	4,500
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-6.09%	2,000
Dec 19, 2025	0.03	0.03	0.02	0.02	0.02	-4.17%	125
Dec 18, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	125
Dec 17, 2025	0.02	0.03	0.02	0.03	0.03	29.31%	58,616
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-6.45%	75
Dec 15, 2025	0.02	0.03	0.02	0.02	0.02	5.98%	1,994
Dec 12, 2025	0.03	0.03	0.02	0.02	0.02	-4.10%	212
Dec 11, 2025	0.02	0.03	0.02	0.02	0.02	1.67%	29,313
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-17.24%	-
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	16.00%	9,660
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-8.76%	9,005