MEDICLIN Aktiengesellschaft (FRA:MED)
Germany flag Germany · Delayed Price · Currency is EUR
3.540
+0.040 (1.14%)
Last updated: Oct 23, 2025, 5:36 PM CET

FRA:MED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.443.443.443.443.440.58%343
Oct 22, 20253.423.423.423.423.42-2.84%343
Oct 21, 20253.523.523.523.523.52-0.56%343
Oct 20, 20253.303.543.303.543.545.99%343
Oct 17, 20253.343.343.343.343.34-1.18%25
Oct 16, 20253.383.383.383.383.38-4.52%25
Oct 15, 20253.303.543.303.543.547.93%25
Oct 14, 20253.283.283.283.283.283.14%750
Oct 13, 20253.183.183.183.183.181.27%750
Oct 10, 20253.143.143.143.143.14-1.26%750
Oct 9, 20253.183.183.183.183.18-0.63%750
Oct 8, 20253.183.203.183.203.204.58%750
Oct 7, 20253.063.063.063.063.06-3.16%6
Oct 6, 20253.163.163.163.163.161.28%6
Oct 3, 20253.183.183.123.123.122.63%6
Oct 2, 20253.043.043.043.043.04-1.94%1,000
Oct 1, 20253.103.103.103.103.104.73%-
Sep 30, 20252.962.962.962.962.960.68%-
Sep 29, 20252.942.942.942.942.94-1,980
Sep 26, 20252.942.942.942.942.94--
Sep 25, 20252.942.942.942.942.940.68%180
Sep 24, 20252.922.942.922.922.92-1.35%1,000
Sep 23, 20252.962.962.962.962.96-1.99%60
Sep 22, 20253.023.023.023.023.022.03%60
Sep 19, 20252.962.962.962.962.96-509
Sep 18, 20252.962.962.962.962.961.37%1
Sep 17, 20252.922.922.922.922.92-1.35%509
Sep 16, 20252.942.962.942.962.960.68%509
Sep 15, 20252.942.942.942.942.94-1.34%1
Sep 12, 20252.982.982.982.982.980.68%1,000
Sep 11, 20252.962.962.962.962.96-0.67%1,000
Sep 10, 20252.982.982.982.982.98-0.67%1,000
Sep 9, 20253.003.003.003.003.001.35%1,000
Sep 8, 20252.962.962.962.962.96-1,000
Sep 5, 20252.962.962.962.962.96-1,000
Sep 4, 20252.962.962.962.962.96-1.99%1,000
Sep 3, 20252.923.022.923.023.02-2.58%1,000
Sep 2, 20253.043.103.043.103.101.97%205
Sep 1, 20253.043.043.043.043.04-0.65%550
Aug 29, 20253.063.063.063.063.064.08%550
Aug 28, 20252.942.942.942.942.94-1.34%550
Aug 27, 20252.982.982.982.982.98-0.67%550
Aug 26, 20253.003.003.003.003.00-550
Aug 25, 20253.003.003.003.003.00-1.32%550
Aug 22, 20253.083.083.043.043.04-0.65%550
Aug 21, 20253.063.063.063.063.060.66%526
Aug 20, 20253.043.043.043.043.040.66%526
Aug 19, 20253.023.023.023.023.022.03%526
Aug 18, 20252.962.962.962.962.96-1.99%526
Aug 15, 20253.023.023.023.023.022.72%526