Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
-0.0015 (-1.95%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.08-2.67%-
Apr 22, 20260.080.080.080.080.082.04%-
Apr 21, 20260.070.070.070.070.07-1.34%-
Apr 20, 20260.070.070.070.070.070.68%-
Apr 17, 20260.070.070.070.070.071.37%-
Apr 16, 20260.070.070.070.070.07-1.35%-
Apr 15, 20260.070.070.070.070.072.07%-
Apr 14, 20260.070.070.070.070.071.40%-
Apr 13, 20260.070.070.070.070.075.93%-
Apr 10, 20260.070.070.070.070.07-2.88%-
Apr 9, 20260.070.070.070.070.076.11%-
Apr 8, 20260.070.070.070.070.07-10.27%-
Apr 7, 20260.070.070.070.070.07-3.31%-
Apr 2, 20260.080.080.080.080.08-3.82%-
Apr 1, 20260.080.080.080.080.08-8.19%-
Mar 31, 20260.090.090.090.090.09-1.16%-
Mar 30, 20260.090.090.090.090.091.76%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.093.66%-
Mar 20, 20260.080.080.080.080.08-0.61%-
Mar 19, 20260.080.080.080.080.080.61%-
Mar 18, 20260.080.080.080.080.081.23%-
Mar 17, 20260.080.080.080.080.084.52%-
Mar 16, 20260.080.080.080.080.08-0.64%-
Mar 13, 20260.080.080.080.080.08-1.27%-
Mar 12, 20260.080.080.080.080.086.04%-
Mar 11, 20260.070.070.070.070.07-5.10%-
Mar 10, 20260.080.080.080.080.08-0.63%-
Mar 9, 20260.080.080.080.080.08-2.47%-
Mar 6, 20260.080.080.080.080.08-3.57%-
Mar 5, 20260.080.080.080.080.08-7.69%-
Mar 4, 20260.080.090.080.090.095.81%68,506
Mar 3, 20260.090.090.090.090.0912.42%-
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.083.38%-
Feb 26, 20260.070.070.070.070.07-5.73%-
Feb 25, 20260.080.080.080.080.081.95%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-1.91%-
Feb 20, 20260.080.080.080.080.083.97%-
Feb 19, 20260.080.080.080.080.0811.03%-
Feb 18, 20260.070.070.070.070.07-2.16%-
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.072.96%-
Feb 13, 20260.070.070.070.070.07-3.57%-
Feb 12, 20260.070.070.070.070.072.94%-
Feb 11, 20260.070.070.070.070.070.74%-