Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
-0.0040 (-7.55%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.050.050.050.05--7.55%-
Jun 2, 20260.050.050.050.050.0510.42%-
Jun 1, 20260.050.050.050.050.05-4.95%-
May 29, 20260.050.050.050.050.05-0.98%-
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05-1.92%-
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05-6.31%-
May 22, 20260.060.060.060.060.06-5.93%-
May 21, 20260.060.060.060.060.06-6.35%-
May 20, 20260.060.060.060.060.060.80%-
May 19, 20260.060.060.060.060.06-7.41%-
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.070.75%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.071.52%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-6.38%-
May 8, 20260.070.070.070.070.072.92%-
May 7, 20260.070.070.070.070.07-8.67%-
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-1.32%-
May 4, 20260.080.080.080.080.08-2.56%-
Apr 30, 20260.080.080.080.080.08-0.64%-
Apr 29, 20260.080.080.080.080.083.97%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08-1.95%-
Apr 23, 20260.080.080.080.080.082.67%-
Apr 22, 20260.080.080.080.080.082.04%-
Apr 21, 20260.070.070.070.070.07-1.34%-
Apr 20, 20260.070.070.070.070.070.68%-
Apr 17, 20260.070.070.070.070.071.37%-
Apr 16, 20260.070.070.070.070.07-1.35%-
Apr 15, 20260.070.070.070.070.072.07%-
Apr 14, 20260.070.070.070.070.071.40%-
Apr 13, 20260.070.070.070.070.075.93%-
Apr 10, 20260.070.070.070.070.07-2.88%-
Apr 9, 20260.070.070.070.070.076.11%-
Apr 8, 20260.070.070.070.070.07-10.27%-
Apr 7, 20260.070.070.070.070.07-3.31%-
Apr 2, 20260.080.080.080.080.08-3.82%-
Apr 1, 20260.080.080.080.080.08-8.19%-
Mar 31, 20260.090.090.090.090.09-1.16%-
Mar 30, 20260.090.090.090.090.091.76%-
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.093.66%-