Skip to main content
logo
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0415
-0.0015 (-3.49%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.040.040.04--3.49%-
Jun 25, 20260.040.040.040.040.04-1.15%-
Jun 24, 20260.040.040.040.040.04-4.40%-
Jun 23, 20260.050.050.050.050.05-3.19%-
Jun 22, 20260.050.050.050.050.05-4.08%-
Jun 19, 20260.050.050.050.050.05-2.00%-
Jun 18, 20260.050.050.050.050.05-0.99%-
Jun 17, 20260.050.050.050.050.055.21%-
Jun 16, 20260.050.050.050.050.05-3.03%-
Jun 15, 20260.050.050.050.050.052.18%-
Jun 12, 20260.050.050.050.050.052.04%-
Jun 11, 20260.050.050.050.050.052.08%-
Jun 10, 20260.050.050.050.050.051.05%-
Jun 9, 20260.050.050.050.050.05-5.94%-
Jun 8, 20260.050.050.050.050.054.12%-
Jun 5, 20260.050.050.050.050.05-3.96%-
Jun 4, 20260.050.050.050.050.053.06%-
Jun 3, 20260.050.050.050.050.05-7.55%-
Jun 2, 20260.050.050.050.050.0510.42%-
Jun 1, 20260.050.050.050.050.05-4.95%-
May 29, 20260.050.050.050.050.05-0.98%-
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05-1.92%-
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05-6.31%-
May 22, 20260.060.060.060.060.05-5.93%-
May 21, 20260.060.060.060.060.06-6.35%-
May 20, 20260.060.060.060.060.060.80%-
May 19, 20260.060.060.060.060.06-7.41%-
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.070.75%-
May 14, 20260.070.070.070.070.06--
May 13, 20260.070.070.070.070.061.52%-
May 12, 20260.070.070.070.070.06--
May 11, 20260.070.070.070.070.06-6.38%-
May 8, 20260.070.070.070.070.072.92%-
May 7, 20260.070.070.070.070.07-8.67%-
May 6, 20260.080.080.080.080.07--
May 5, 20260.080.080.080.080.07-1.32%-
May 4, 20260.080.080.080.080.07-2.56%-
Apr 30, 20260.080.080.080.080.08-0.64%-
Apr 29, 20260.080.080.080.080.083.97%-
Apr 28, 20260.080.080.080.080.07--
Apr 27, 20260.080.080.080.080.07--
Apr 24, 20260.080.080.080.080.07-1.95%-
Apr 23, 20260.080.080.080.080.072.67%-
Apr 22, 20260.080.080.080.080.072.04%-
Apr 21, 20260.070.070.070.070.07-1.34%-
Apr 20, 20260.070.070.070.070.070.68%-
Apr 17, 20260.070.070.070.070.071.37%-