MGIC Investment Corporation (FRA:MGC)
Germany flag Germany · Delayed Price · Currency is EUR
24.00
-0.40 (-1.64%)
At close: Sep 30, 2025

MGIC Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.4024.4024.4024.4024.400.83%45
Sep 26, 202524.2024.2024.2024.2024.20-45
Sep 25, 202524.2024.2024.2024.2024.201.68%45
Sep 24, 202523.8023.8023.8023.8023.800.85%45
Sep 23, 202523.6023.6023.6023.6023.60-1.67%45
Sep 22, 202524.0024.0024.0024.0024.00-0.83%45
Sep 19, 202524.2024.2024.2024.2024.202.54%45
Sep 18, 202523.6023.6023.6023.6023.601.72%45
Sep 17, 202523.2023.2023.2023.2023.20-1.69%45
Sep 16, 202523.6023.6023.6023.6023.60-1.67%45
Sep 15, 202524.0024.0024.0024.0024.00-1.64%45
Sep 12, 202524.4024.4024.4024.4024.401.67%45
Sep 11, 202524.0024.0024.0024.0024.00-45
Sep 10, 202524.0024.0024.0024.0024.00-45
Sep 9, 202524.0024.0024.0024.0024.00-45
Sep 8, 202524.0024.0024.0024.0024.00-1.64%45
Sep 5, 202524.4024.4024.4024.4024.401.67%45
Sep 4, 202524.0024.0024.0024.0024.000.84%45
Sep 3, 202523.8023.8023.8023.8023.800.85%45
Sep 2, 202523.6023.6023.6023.6023.600.85%45
Sep 1, 202523.4023.4023.4023.4023.40-45
Aug 29, 202523.4023.4023.4023.4023.40-1.68%45
Aug 28, 202523.8023.8023.8023.8023.80-45
Aug 27, 202523.8023.8023.8023.8023.80-45
Aug 26, 202523.8023.8023.8023.8023.80-45
Aug 25, 202523.8023.8023.8023.8023.800.85%45
Aug 22, 202523.6023.6023.6023.6023.600.85%45
Aug 21, 202523.4023.4023.4023.4023.40-45
Aug 20, 202523.4023.4023.4023.4023.400.86%45
Aug 19, 202523.2023.2023.2023.2023.20-0.85%45
Aug 18, 202523.4023.4023.4023.4023.40-1.68%45
Aug 15, 202523.8023.8023.8023.8023.800.85%45
Aug 14, 202523.6023.6023.6023.6023.600.85%45
Aug 13, 202523.4023.4023.4023.4023.40-45
Aug 12, 202523.4023.4023.4023.4023.400.86%45
Aug 11, 202523.2023.2023.2023.2023.202.65%-
Aug 8, 202522.6022.6022.6022.6022.60-1.74%-
Aug 7, 202523.0023.0023.0023.0023.00-0.86%-
Aug 6, 202523.2023.2023.2023.2023.07--
Aug 5, 202523.2023.2023.2023.2023.071.75%-
Aug 4, 202522.8022.8022.8022.8022.671.79%-
Aug 1, 202522.4022.4022.4022.4022.28--
Jul 31, 202522.4022.4022.4022.4022.280.90%-
Jul 30, 202522.2022.2022.2022.2022.080.91%-
Jul 29, 202522.0022.0022.0022.0021.880.92%-
Jul 28, 202521.8021.8021.8021.8021.68--
Jul 25, 202521.8021.8021.8021.8021.68--
Jul 24, 202521.8021.8021.8021.8021.68-0.91%-
Jul 23, 202522.0022.0022.0022.0021.881.85%-
Jul 22, 202521.6021.6021.6021.6021.48--