MGIC Investment Corporation (FRA:MGC)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
+0.20 (0.87%)
Last updated: Oct 22, 2025, 8:02 AM CET

MGIC Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.2023.2023.2023.2023.200.87%228
Oct 21, 202523.0023.0023.0023.0023.00-228
Oct 20, 202523.0023.0023.0023.0023.002.68%228
Oct 17, 202522.4022.4022.4022.4022.40-3.45%228
Oct 16, 202523.2023.2023.2023.2023.20-1.69%228
Oct 15, 202523.6023.6023.6023.6023.602.61%228
Oct 14, 202523.0023.0023.0023.0023.00-228
Oct 13, 202523.0023.0023.0023.0023.00-0.86%228
Oct 10, 202523.0023.2023.0023.2023.200.87%228
Oct 9, 202523.0023.0023.0023.0023.00-45
Oct 8, 202523.0023.0023.0023.0023.00-0.86%45
Oct 7, 202523.2023.2023.2023.2023.20-0.85%-
Oct 6, 202523.4023.4023.4023.4023.40--
Oct 3, 202523.4023.4023.4023.4023.40-1.68%-
Oct 2, 202523.8023.8023.8023.8023.80-0.83%-
Oct 1, 202524.0024.0024.0024.0024.00--
Sep 30, 202524.0024.0024.0024.0024.00-1.64%-
Sep 29, 202524.4024.4024.4024.4024.400.83%-
Sep 26, 202524.2024.2024.2024.2024.20--
Sep 25, 202524.2024.2024.2024.2024.201.68%-
Sep 24, 202523.8023.8023.8023.8023.800.85%-
Sep 23, 202523.6023.6023.6023.6023.60-1.67%45
Sep 22, 202524.0024.0024.0024.0024.00-0.83%45
Sep 19, 202524.2024.2024.2024.2024.202.54%45
Sep 18, 202523.6023.6023.6023.6023.601.72%45
Sep 17, 202523.2023.2023.2023.2023.20-1.69%45
Sep 16, 202523.6023.6023.6023.6023.60-1.67%45
Sep 15, 202524.0024.0024.0024.0024.00-1.64%45
Sep 12, 202524.4024.4024.4024.4024.401.67%45
Sep 11, 202524.0024.0024.0024.0024.00-45
Sep 10, 202524.0024.0024.0024.0024.00-45
Sep 9, 202524.0024.0024.0024.0024.00-45
Sep 8, 202524.0024.0024.0024.0024.00-1.64%45
Sep 5, 202524.4024.4024.4024.4024.401.67%45
Sep 4, 202524.0024.0024.0024.0024.000.84%45
Sep 3, 202523.8023.8023.8023.8023.800.85%45
Sep 2, 202523.6023.6023.6023.6023.600.85%45
Sep 1, 202523.4023.4023.4023.4023.40-45
Aug 29, 202523.4023.4023.4023.4023.40-1.68%45
Aug 28, 202523.8023.8023.8023.8023.80-45
Aug 27, 202523.8023.8023.8023.8023.80-45
Aug 26, 202523.8023.8023.8023.8023.80-45
Aug 25, 202523.8023.8023.8023.8023.800.85%45
Aug 22, 202523.6023.6023.6023.6023.600.85%45
Aug 21, 202523.4023.4023.4023.4023.40-45
Aug 20, 202523.4023.4023.4023.4023.400.86%45
Aug 19, 202523.2023.2023.2023.2023.20-0.85%45
Aug 18, 202523.4023.4023.4023.4023.40-1.68%45
Aug 15, 202523.8023.8023.8023.8023.800.85%45
Aug 14, 202523.6023.6023.6023.6023.600.85%45