Capricorn Metals Ltd (FRA:MGM)
Germany · Delayed Price · Currency is EUR 7.95
+0.05 (0.63%)
Last updated: Dec 1, 2025, 8:07 AM CET
Capricorn Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.10 | 8.10 | 7.95 | 7.95 | - | - | 44 |
| Nov 28, 2025 | 8.10 | 8.10 | 7.95 | 7.95 | 7.95 | 0.63% | 44 |
| Nov 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Nov 26, 2025 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 3.23% | 4,544 |
| Nov 25, 2025 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 4.03% | 4,904 |
| Nov 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Nov 21, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | -3.21% | 1,000 |
| Nov 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.31% | - |
| Nov 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | - |
| Nov 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% | - |
| Nov 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Nov 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.70% | - |
| Nov 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 1,000 |
| Nov 12, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 1.27% | 702 |
| Nov 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Nov 10, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 6.21% | 400 |