Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 131.15
-4.70 (-3.46%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:MHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | - | -3.46% | - |
| Jun 2, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -2.27% | - |
| Jun 1, 2026 | 126.90 | 139.00 | 126.90 | 139.00 | 139.00 | 14.92% | 117 |
| May 29, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 3.20% | - |
| May 28, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.72% | - |
| May 27, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.30% | - |
| May 26, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.08% | - |
| May 25, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 3.15% | - |
| May 22, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.55% | - |
| May 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00% | - |
| May 20, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.26% | - |
| May 19, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 3.93% | - |
| May 18, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 2.12% | - |
| May 15, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 2.75% | - |
| May 14, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -6.75% | - |
| May 13, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.39% | - |
| May 12, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.54% | - |
| May 11, 2026 | 119.50 | 119.50 | 116.65 | 116.65 | 116.65 | -3.15% | 43 |
| May 8, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 3.26% | - |
| May 7, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -1.64% | - |
| May 6, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - | - |
| May 5, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.85% | - |
| May 4, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.85% | - |
| Apr 30, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 2.50% | - |
| Apr 29, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.17% | - |
| Apr 28, 2026 | 116.65 | 119.50 | 116.65 | 119.50 | 119.50 | 0.04% | 184 |
| Apr 27, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 2.40% | - |
| Apr 24, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -2.79% | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.52% | - |
| Apr 22, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 10.06% | - |
| Apr 21, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.99% | - |
| Apr 20, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.07% | - |
| Apr 17, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.93% | - |
| Apr 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.65% | - |
| Apr 15, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.28% | - |
| Apr 14, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 3.84% | - |
| Apr 13, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -3.01% | - |
| Apr 10, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -6.97% | - |
| Apr 9, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -2.26% | - |
| Apr 8, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.82% | - |
| Apr 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.96% | - |
| Apr 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Mar 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Mar 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Mar 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 24, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -2.54% | 100 |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |