Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 191.35
+9.20 (5.05%)
At close: Sep 18, 2026
FRA:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 180.60 | 191.35 | 180.60 | 191.35 | 191.35 | 5.05% | 16 |
| Sep 17, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 1.99% | - |
| Sep 16, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.83% | - |
| Sep 15, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 5.63% | - |
| Sep 14, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -1.90% | - |
| Sep 11, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.23% | - |
| Sep 10, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.97% | - |
| Sep 9, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -2.74% | - |
| Sep 8, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -0.06% | - |
| Sep 7, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -3.80% | - |
| Sep 4, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 2.45% | - |
| Sep 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.11% | - |
| Sep 2, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -2.99% | - |
| Sep 1, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.13% | - |
| Aug 31, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -2.20% | - |
| Aug 28, 2026 | 188.65 | 193.55 | 188.65 | 193.55 | 193.55 | 6.05% | 63 |
| Aug 27, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 1.67% | - |
| Aug 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.44% | - |
| Aug 25, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.22% | - |
| Aug 24, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.30% | - |
| Aug 21, 2026 | 177.65 | 177.65 | 177.60 | 177.60 | 177.60 | 2.22% | 30 |
| Aug 20, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 3.45% | - |
| Aug 19, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.54% | - |
| Aug 18, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.39% | - |
| Aug 17, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -2.47% | - |
| Aug 14, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 4.69% | - |
| Aug 13, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -1.41% | - |
| Aug 12, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -0.09% | - |
| Aug 11, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.24% | - |
| Aug 10, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 2.27% | - |
| Aug 7, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -0.40% | - |
| Aug 6, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -1.12% | - |
| Aug 5, 2026 | 161.55 | 165.15 | 161.55 | 165.15 | 165.15 | 0.67% | 88 |
| Aug 4, 2026 | 160.25 | 164.05 | 160.25 | 164.05 | 164.05 | 0.28% | 63 |
| Aug 3, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.58% | - |
| Jul 31, 2026 | 164.05 | 164.55 | 164.05 | 164.55 | 164.55 | -6.19% | 50 |
| Jul 30, 2026 | 175.75 | 175.75 | 175.40 | 175.40 | 175.40 | 9.52% | 48 |
| Jul 29, 2026 | 155.85 | 160.15 | 155.85 | 160.15 | 160.15 | 16.81% | 100 |
| Jul 28, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 4.34% | - |
| Jul 27, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 3.26% | - |
| Jul 24, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.66% | - |
| Jul 23, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -6.36% | - |
| Jul 22, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -8.31% | - |
| Jul 21, 2026 | 143.15 | 149.20 | 143.15 | 149.20 | 149.20 | 6.12% | 5 |
| Jul 20, 2026 | 140.40 | 140.60 | 140.40 | 140.60 | 140.60 | 0.79% | 43 |
| Jul 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3.95% | - |
| Jul 16, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.83% | - |
| Jul 15, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.15% | - |
| Jul 14, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.22% | - |
| Jul 13, 2026 | 132.95 | 136.60 | 132.95 | 136.60 | 136.60 | 1.60% | 100 |