Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 120.00
-3.10 (-2.52%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:MHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.52% | - |
| Apr 22, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 10.06% | - |
| Apr 21, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.99% | - |
| Apr 20, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.07% | - |
| Apr 17, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.93% | - |
| Apr 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.65% | - |
| Apr 15, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.28% | - |
| Apr 14, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 3.84% | - |
| Apr 13, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -3.01% | - |
| Apr 10, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -6.97% | - |
| Apr 9, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -2.26% | - |
| Apr 8, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.82% | - |
| Apr 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.96% | - |
| Apr 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Mar 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Mar 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Mar 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 24, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -2.54% | 100 |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Mar 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Mar 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Mar 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Mar 11, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | -2.33% | 56 |
| Mar 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Mar 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 5, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 1.59% | 40 |
| Mar 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 6.78% | - |
| Mar 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Mar 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Feb 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Feb 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Feb 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Feb 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -9.09% | - |
| Feb 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Feb 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Feb 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.03% | - |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |