Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 137.10
+5.70 (4.34%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | - | 3.26% | - |
| Jul 24, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.66% | - |
| Jul 23, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -6.36% | - |
| Jul 22, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -8.31% | - |
| Jul 21, 2026 | 143.15 | 149.20 | 143.15 | 149.20 | 149.20 | 6.12% | 5 |
| Jul 20, 2026 | 140.40 | 140.60 | 140.40 | 140.60 | 140.60 | 0.79% | 43 |
| Jul 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3.95% | - |
| Jul 16, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.83% | - |
| Jul 15, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.15% | - |
| Jul 14, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.22% | - |
| Jul 13, 2026 | 132.95 | 136.60 | 132.95 | 136.60 | 136.60 | 1.60% | 100 |
| Jul 10, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.75% | - |
| Jul 9, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -1.98% | - |
| Jul 8, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 3.18% | - |
| Jul 7, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.07% | - |
| Jul 6, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.23% | - |
| Jul 3, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 2.96% | - |
| Jul 2, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 5.46% | - |
| Jul 1, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.50% | - |
| Jun 30, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.50% | - |
| Jun 29, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 9.24% | - |
| Jun 26, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -3.77% | - |
| Jun 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.11% | - |
| Jun 24, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.92% | - |
| Jun 23, 2026 | 110.35 | 113.90 | 110.35 | 113.90 | 113.90 | 0.40% | 110 |
| Jun 22, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.09% | - |
| Jun 19, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - | - |
| Jun 18, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -4.27% | - |
| Jun 17, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -4.98% | - |
| Jun 16, 2026 | 122.20 | 124.60 | 122.20 | 124.60 | 124.60 | 2.17% | 1 |
| Jun 15, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.26% | - |
| Jun 12, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -3.79% | - |
| Jun 11, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.32% | - |
| Jun 10, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.84% | - |
| Jun 9, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.56% | - |
| Jun 8, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.51% | - |
| Jun 5, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.86% | - |
| Jun 4, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -2.52% | - |
| Jun 3, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -3.46% | - |
| Jun 2, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -2.27% | - |
| Jun 1, 2026 | 126.90 | 139.00 | 126.90 | 139.00 | 139.00 | 14.92% | 117 |
| May 29, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 3.20% | - |
| May 28, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.72% | - |
| May 27, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.30% | - |
| May 26, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.08% | - |
| May 25, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 3.15% | - |
| May 22, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.55% | - |
| May 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00% | - |
| May 20, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.26% | - |
| May 19, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 3.93% | - |