Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 181.10
+3.95 (2.23%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 2.23% | 16 |
| Oct 8, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.14% | - |
| Oct 7, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.64% | - |
| Oct 6, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | 0.59% | - |
| Oct 5, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 0.34% | - |
| Oct 2, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 3.00% | - |
| Oct 1, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.03% | - |
| Sep 30, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.60% | - |
| Sep 29, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -1.61% | - |
| Sep 28, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -2.26% | - |
| Sep 25, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | - | - |
| Sep 24, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 1.80% | - |
| Sep 23, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -0.59% | - |
| Sep 22, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -1.18% | - |
| Sep 21, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -5.17% | - |
| Sep 18, 2026 | 180.60 | 191.35 | 180.60 | 191.35 | 191.35 | 5.05% | 16 |
| Sep 17, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 1.99% | - |
| Sep 16, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.83% | - |
| Sep 15, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 5.63% | - |
| Sep 14, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -1.90% | - |
| Sep 11, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.23% | - |
| Sep 10, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.97% | - |
| Sep 9, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -2.74% | - |
| Sep 8, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -0.06% | - |
| Sep 7, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -3.80% | - |
| Sep 4, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 2.45% | - |
| Sep 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.11% | - |
| Sep 2, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -2.99% | - |
| Sep 1, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.13% | - |
| Aug 31, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -2.20% | - |
| Aug 28, 2026 | 188.65 | 193.55 | 188.65 | 193.55 | 193.55 | 6.05% | 63 |
| Aug 27, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 1.67% | - |
| Aug 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.44% | - |
| Aug 25, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.22% | - |
| Aug 24, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.30% | - |
| Aug 21, 2026 | 177.65 | 177.65 | 177.60 | 177.60 | 177.60 | 2.22% | 30 |
| Aug 20, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 3.45% | - |
| Aug 19, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.54% | - |
| Aug 18, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.39% | - |
| Aug 17, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -2.47% | - |
| Aug 14, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 4.69% | - |
| Aug 13, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -1.41% | - |
| Aug 12, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -0.09% | - |
| Aug 11, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.24% | - |
| Aug 10, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 2.27% | - |
| Aug 7, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -0.40% | - |
| Aug 6, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -1.12% | - |
| Aug 5, 2026 | 161.55 | 165.15 | 161.55 | 165.15 | 165.15 | 0.67% | 88 |
| Aug 4, 2026 | 160.25 | 164.05 | 160.25 | 164.05 | 164.05 | 0.28% | 63 |
| Aug 3, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.58% | - |