Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 179.50
-0.80 (-0.44%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.44% | - |
| Aug 25, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.22% | - |
| Aug 24, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.30% | - |
| Aug 21, 2026 | 177.65 | 177.65 | 177.60 | 177.60 | 177.60 | 2.22% | 30 |
| Aug 20, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 3.45% | - |
| Aug 19, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.54% | - |
| Aug 18, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.39% | - |
| Aug 17, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -2.47% | - |
| Aug 14, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 4.69% | - |
| Aug 13, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -1.41% | - |
| Aug 12, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -0.09% | - |
| Aug 11, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.24% | - |
| Aug 10, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 2.27% | - |
| Aug 7, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -0.40% | - |
| Aug 6, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -1.12% | - |
| Aug 5, 2026 | 161.55 | 165.15 | 161.55 | 165.15 | 165.15 | 0.67% | 88 |
| Aug 4, 2026 | 160.25 | 164.05 | 160.25 | 164.05 | 164.05 | 0.28% | 63 |
| Aug 3, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.58% | - |
| Jul 31, 2026 | 164.05 | 164.55 | 164.05 | 164.55 | 164.55 | -6.19% | 50 |
| Jul 30, 2026 | 175.75 | 175.75 | 175.40 | 175.40 | 175.40 | 9.52% | 48 |
| Jul 29, 2026 | 155.85 | 160.15 | 155.85 | 160.15 | 160.15 | 16.81% | 100 |
| Jul 28, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 4.34% | - |
| Jul 27, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 3.26% | - |
| Jul 24, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.66% | - |
| Jul 23, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -6.36% | - |
| Jul 22, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -8.31% | - |
| Jul 21, 2026 | 143.15 | 149.20 | 143.15 | 149.20 | 149.20 | 6.12% | 5 |
| Jul 20, 2026 | 140.40 | 140.60 | 140.40 | 140.60 | 140.60 | 0.79% | 43 |
| Jul 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3.95% | - |
| Jul 16, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.83% | - |
| Jul 15, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.15% | - |
| Jul 14, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.22% | - |
| Jul 13, 2026 | 132.95 | 136.60 | 132.95 | 136.60 | 136.60 | 1.60% | 100 |
| Jul 10, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.75% | - |
| Jul 9, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -1.98% | - |
| Jul 8, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 3.18% | - |
| Jul 7, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.07% | - |
| Jul 6, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.23% | - |
| Jul 3, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 2.96% | - |
| Jul 2, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 5.46% | - |
| Jul 1, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.50% | - |
| Jun 30, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.50% | - |
| Jun 29, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 9.24% | - |
| Jun 26, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -3.77% | - |
| Jun 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.11% | - |
| Jun 24, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.92% | - |
| Jun 23, 2026 | 110.35 | 113.90 | 110.35 | 113.90 | 113.90 | 0.40% | 110 |
| Jun 22, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.09% | - |
| Jun 19, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - | - |
| Jun 18, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -4.27% | - |