Equity LifeStyle Properties, Inc. (FRA:MHV)
Germany · Delayed Price · Currency is EUR 50.50
-0.50 (-0.98%)
Jan 2, 2026, 4:00 PM EST
FRA:MHV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.00 | 52.50 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jan 8, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 2.94% | - |
| Jan 7, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - | - |
| Jan 6, 2026 | 49.80 | 51.00 | 49.80 | 51.00 | 51.00 | 0.99% | - |
| Jan 5, 2026 | 50.50 | 50.50 | 49.80 | 50.50 | 50.50 | - | - |
| Jan 2, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Dec 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Dec 29, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | - | - |
| Dec 23, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.06 | - | - |
| Dec 22, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.06 | -0.96% | - |
| Dec 19, 2025 | 52.00 | 52.50 | 52.00 | 52.00 | 51.56 | -0.95% | - |
| Dec 18, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.05 | -0.94% | - |
| Dec 17, 2025 | 52.00 | 53.00 | 52.00 | 53.00 | 52.55 | 0.95% | - |
| Dec 16, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.05 | -0.94% | - |
| Dec 15, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.55 | 0.95% | - |
| Dec 12, 2025 | 52.00 | 52.50 | 51.50 | 52.50 | 52.05 | 0.96% | - |
| Dec 11, 2025 | 51.00 | 52.00 | 51.00 | 52.00 | 51.56 | 1.96% | - |
| Dec 10, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.57 | -0.97% | - |
| Dec 9, 2025 | 51.50 | 52.50 | 51.50 | 51.50 | 51.06 | - | - |
| Dec 8, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | 51.06 | -2.83% | - |
| Dec 5, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.55 | - | - |
| Dec 4, 2025 | 53.00 | 53.50 | 53.00 | 53.00 | 52.55 | - | - |
| Dec 3, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 52.55 | -0.93% | - |
| Dec 2, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.05 | - | - |
| Dec 1, 2025 | 53.50 | 54.00 | 53.50 | 53.50 | 53.05 | -0.93% | - |
| Nov 28, 2025 | 54.00 | 54.50 | 54.00 | 54.00 | 53.54 | 0.93% | - |
| Nov 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.05 | -0.93% | - |
| Nov 26, 2025 | 54.00 | 54.50 | 54.00 | 54.00 | 53.54 | -0.92% | - |
| Nov 25, 2025 | 54.00 | 55.00 | 54.00 | 54.50 | 54.04 | - | - |
| Nov 24, 2025 | 54.00 | 55.00 | 54.00 | 54.50 | 54.04 | - | - |
| Nov 21, 2025 | 53.00 | 54.50 | 53.00 | 54.50 | 54.04 | 1.87% | - |
| Nov 20, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.05 | 0.94% | - |
| Nov 19, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.55 | - | - |
| Nov 18, 2025 | 52.50 | 53.50 | 52.50 | 53.00 | 52.55 | - | - |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.55 | - | - |
| Nov 14, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.55 | 0.95% | - |
| Nov 13, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.05 | -1.87% | - |
| Nov 12, 2025 | 54.00 | 54.00 | 53.50 | 53.50 | 53.05 | -0.93% | - |
| Nov 11, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 53.54 | 0.93% | - |
| Nov 10, 2025 | 53.50 | 53.50 | 53.00 | 53.50 | 53.05 | - | - |
| Nov 7, 2025 | 52.50 | 53.50 | 52.50 | 53.50 | 53.05 | 1.90% | - |
| Nov 6, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.05 | - | - |
| Nov 5, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.05 | - | - |
| Nov 4, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 52.05 | 0.96% | - |
| Nov 3, 2025 | 52.50 | 52.50 | 52.00 | 52.00 | 51.56 | -0.95% | - |
| Oct 31, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.05 | 0.96% | - |
| Oct 30, 2025 | 51.00 | 52.50 | 51.00 | 52.00 | 51.56 | 1.96% | - |
| Oct 29, 2025 | 52.00 | 52.00 | 50.50 | 51.00 | 50.57 | -0.97% | - |
| Oct 28, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | 51.06 | -1.90% | - |
| Oct 27, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.05 | -0.94% | - |