Skip to main content
logo
Minco Capital Corp. (FRA:MI5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
+0.0070 (12.73%)
At close: Mar 27, 2026

FRA:MI5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.0612.73%-
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06-0.90%-
Mar 24, 20260.060.060.060.060.067.77%-
Mar 23, 20260.050.050.050.050.05-6.36%-
Mar 20, 20260.060.060.060.060.06-1.79%-
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.0612.00%-
Mar 17, 20260.050.050.050.050.05-16.67%-
Mar 16, 20260.040.060.040.060.0627.66%6,500
Mar 13, 20260.050.050.050.050.05-7.84%-
Mar 12, 20260.050.050.050.050.05-0.97%-
Mar 11, 20260.050.050.050.050.053.00%6,200
Mar 10, 20260.050.050.050.050.05-4.76%-
Mar 9, 20260.050.050.050.050.05-0.94%-
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.051.92%-
Mar 3, 20260.050.050.050.050.055.05%-
Mar 2, 20260.050.050.050.050.05-4.81%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05-3.70%-
Feb 25, 20260.050.050.050.050.05-1.82%-
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.065.77%-
Feb 20, 20260.050.050.050.050.057.22%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.051.04%-
Feb 16, 20260.050.050.050.050.05-1.03%-
Feb 13, 20260.050.050.050.050.051.04%-
Feb 12, 20260.050.050.050.050.05-4.00%-
Feb 11, 20260.050.050.050.050.05-8.26%-
Feb 10, 20260.050.050.050.050.05-5.22%-
Feb 9, 20260.060.060.060.060.06-4.96%-
Feb 6, 20260.060.060.060.060.06-0.82%-
Feb 5, 20260.060.060.060.060.06-3.17%-
Feb 4, 20260.060.060.060.060.063.28%-
Feb 3, 20260.060.060.060.060.0615.09%-
Feb 2, 20260.050.050.050.050.05-36.53%-
Jan 30, 20260.070.080.070.080.0825.56%1,500
Jan 29, 20260.070.070.070.070.074.72%-
Jan 28, 20260.060.060.060.060.061.60%-
Jan 27, 20260.060.060.060.060.06-1.57%-
Jan 26, 20260.060.060.060.060.060.79%-
Jan 23, 20260.060.060.060.060.06-21.25%-
Jan 22, 20260.060.080.060.080.0852.38%2,539
Jan 21, 20260.050.050.050.050.0516.67%-
Jan 20, 20260.050.050.050.050.052.27%-
Jan 19, 20260.040.040.040.040.04-2.22%-