FRA:MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.70	12.70	12.30	12.30	12.30	-2.38%	-
Mar 26, 2026	12.70	12.70	12.60	12.60	12.60	0.80%	-
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Mar 24, 2026	12.10	12.20	12.10	12.10	12.10	-0.82%	-
Mar 23, 2026	11.80	12.20	11.80	12.20	12.20	5.17%	-
Mar 20, 2026	11.90	11.90	11.60	11.60	11.60	-1.69%	-
Mar 19, 2026	12.00	12.00	11.80	11.80	11.80	-3.28%	-
Mar 18, 2026	12.40	12.40	12.20	12.20	12.20	-2.40%	-
Mar 17, 2026	12.30	12.50	12.30	12.50	12.50	2.46%	-
Mar 16, 2026	12.00	12.20	12.00	12.20	12.20	1.67%	-
Mar 13, 2026	12.10	12.10	12.00	12.00	12.00	1.69%	-
Mar 12, 2026	12.10	12.10	11.80	11.80	11.80	-0.84%	-
Mar 11, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Mar 9, 2026	12.50	12.50	11.70	11.70	11.70	-5.65%	-
Mar 6, 2026	12.30	12.40	12.30	12.40	12.40	-10.79%	-
Mar 5, 2026	13.90	13.90	13.90	13.90	13.90	7.75%	-
Mar 4, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Mar 3, 2026	12.70	12.80	12.70	12.80	12.80	0.79%	-
Mar 2, 2026	12.70	12.70	12.60	12.70	12.70	-	-
Feb 27, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Feb 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Feb 25, 2026	12.50	13.30	12.50	12.50	12.50	3.31%	120
Feb 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Feb 23, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Feb 20, 2026	12.30	12.30	12.20	12.20	12.20	1.67%	-
Feb 19, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Feb 17, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Feb 16, 2026	11.90	12.10	11.90	12.10	12.10	5.22%	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Feb 12, 2026	11.70	11.70	11.60	11.60	11.60	-4.92%	-
Feb 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Feb 10, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Feb 9, 2026	12.00	12.00	11.90	11.90	11.90	2.59%	-
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Feb 4, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Feb 3, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jan 29, 2026	11.20	11.30	11.20	11.30	11.30	-0.88%	-
Jan 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jan 27, 2026	11.70	11.70	11.60	11.60	11.60	-	-
Jan 26, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jan 22, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Jan 21, 2026	11.80	11.80	11.70	11.70	11.70	-2.50%	-
Jan 20, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jan 19, 2026	12.10	12.30	12.10	12.30	12.30	2.50%	-