Skip to main content
logo
Mirvac Group (FRA:MJB)
Germany flag Germany · Delayed Price · Currency is EUR
1.105
+0.010 (0.91%)
At close: Oct 23, 2026

FRA:MJB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.111.111.111.111.110.91%-
Oct 22, 20261.101.101.101.101.10-0.90%-
Oct 21, 20261.111.111.111.111.110.91%-
Oct 20, 20261.091.101.091.101.101.86%-
Oct 19, 20261.081.081.081.081.08-1.38%-
Oct 16, 20261.091.091.091.091.09-0.91%-
Oct 15, 20261.101.101.101.101.10-0.45%-
Oct 14, 20261.111.111.111.111.11-0.90%-
Oct 13, 20261.121.121.121.121.120.90%-
Oct 12, 20261.111.111.111.111.11-1.34%-
Oct 9, 20261.121.121.121.121.122.28%-
Oct 8, 20261.101.101.101.101.10--
Oct 7, 20261.101.101.101.101.101.86%-
Oct 6, 20261.081.081.081.081.081.90%-
Oct 5, 20261.061.061.061.061.06-0.94%-
Oct 2, 20261.071.071.071.071.07--
Oct 1, 20261.071.071.071.071.07-3.62%-
Sep 30, 20261.111.111.111.111.115.74%-
Sep 29, 20261.051.051.051.051.05--
Sep 28, 20261.051.051.051.051.051.95%-
Sep 25, 20261.031.031.031.031.03-1.91%-
Sep 24, 20261.051.051.051.051.05-2.79%-
Sep 23, 20261.081.081.081.081.080.94%-
Sep 22, 20261.071.071.071.071.070.95%-
Sep 21, 20261.061.061.061.061.06--
Sep 18, 20261.061.061.061.061.06-0.94%-
Sep 17, 20261.071.071.071.071.070.95%-
Sep 16, 20261.061.061.061.061.06-0.94%-
Sep 15, 20261.071.071.071.071.07-0.93%-
Sep 14, 20261.081.081.081.081.081.90%-
Sep 11, 20261.061.061.061.061.06-1.40%-
Sep 10, 20261.071.071.071.071.07-0.47%-
Sep 9, 20261.091.091.081.081.08-0.92%-
Sep 8, 20261.091.091.091.091.09-2.69%-
Sep 7, 20261.121.121.121.121.120.90%-
Sep 4, 20261.111.111.111.111.11--
Sep 3, 20261.111.111.111.111.110.45%-
Sep 2, 20261.101.101.101.101.10-0.45%-
Sep 1, 20261.111.111.111.111.110.91%-
Aug 31, 20261.101.101.101.101.101.86%-
Aug 28, 20261.081.081.081.081.08-0.92%-
Aug 27, 20261.091.091.091.091.09-0.91%-
Aug 26, 20261.101.101.101.101.10-0.90%-
Aug 25, 20261.111.111.111.111.11-1.34%-
Aug 24, 20261.121.121.121.121.12-0.44%-
Aug 21, 20261.131.131.131.131.131.81%-
Aug 20, 20261.111.111.111.111.111.84%-
Aug 19, 20261.091.091.091.091.095.85%-
Aug 18, 20261.031.031.031.031.030.99%-
Aug 17, 20261.021.021.021.021.02-1.93%-