FRA:MJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.32%	-
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-36.07%	-
Jun 22, 2026	0.04	0.06	0.04	0.06	0.06	53.65%	21,985
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	1.79%	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.48%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	1.73%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.94%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.96%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.65%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.10%	-
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-3.62%	-
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.70%	-
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-1.43%	-
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-4.86%	-
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-4.28%	-
May 29, 2026	0.05	0.05	0.05	0.05	0.05	44.74%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.59%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	3.29%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.70%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.36%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.61%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-20.64%	-
May 20, 2026	0.04	0.05	0.04	0.05	0.05	22.08%	47,936
May 19, 2026	0.04	0.04	0.04	0.04	0.04	3.77%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.36%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	6.22%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.37%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.98%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	4.68%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.64%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	3.55%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.07%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.00%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.04%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.50%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	4.43%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	1.29%	-