SBI Global Asset Management Co., Ltd. (FRA:MJP)
Germany · Delayed Price · Currency is EUR 3.360
+0.020 (0.60%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:MJP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | 35 |
| Oct 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Oct 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Oct 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Oct 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Oct 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% | - |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Oct 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Oct 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Oct 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Oct 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Oct 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Oct 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.79% | - |
| Sep 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 0.58% | - |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | - |
| Sep 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | - |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | 0.58% | - |
| Sep 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -0.58% | - |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | - |
| Sep 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | -1.15% | - |
| Sep 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.43 | 0.58% | - |
| Sep 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | - | - |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | - | - |
| Sep 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 2.98% | - |
| Sep 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | -0.59% | - |
| Sep 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -1.74% | - |
| Sep 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | -0.58% | - |
| Sep 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 1.17% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -1.16% | - |
| Sep 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 1.76% | - |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -0.58% | - |
| Sep 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | - | - |
| Sep 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -1.16% | - |
| Aug 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 0.58% | - |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | - |
| Aug 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | 1.18% | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 4.29% | - |
| Aug 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | -0.61% | - |
| Aug 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | -0.61% | - |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 0.61% | - |
| Aug 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | 1.23% | - |
| Aug 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -1.82% | - |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 0.61% | - |
| Aug 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | -0.61% | - |