SBI Global Asset Management Co., Ltd. (FRA:MJP)
Germany · Delayed Price · Currency is EUR 3.140
-0.020 (-0.63%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:MJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | - | -0.63% | - |
| Apr 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Apr 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Apr 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Apr 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Apr 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Apr 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Apr 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Apr 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Apr 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Apr 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Apr 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Apr 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Apr 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Mar 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Mar 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | - | - |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -0.62% | - |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | 0.63% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 1.27% | - |
| Mar 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.86% | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | - | - |
| Mar 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Mar 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 1.25% | - |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -0.62% | - |
| Mar 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | 1.26% | - |
| Mar 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | -0.63% | - |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -0.62% | - |
| Mar 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 0.62% | - |
| Mar 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 0.62% | - |
| Mar 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | 1.90% | - |
| Mar 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.25% | - |
| Mar 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -1.23% | - |
| Mar 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | -2.99% | - |
| Feb 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | 2.45% | - |
| Feb 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | 1.24% | - |
| Feb 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -2.42% | - |
| Feb 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | - | - |
| Feb 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -5.71% | - |
| Feb 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.42 | 6.06% | - |
| Feb 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -0.60% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | -0.60% | - |
| Feb 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | - | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | - | - |
| Feb 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | -1.76% | - |
| Feb 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | 0.59% | - |