Skip to main content
logo
Aben Gold Corp. (FRA:ML1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0030 (3.06%)
Last updated: Jun 5, 2026, 8:09 AM CET

FRA:ML1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.100.100.100.102.62%-
Jun 3, 20260.100.100.100.100.10-6.37%-
Jun 2, 20260.100.100.100.100.103.03%-
Jun 1, 20260.110.110.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10-2.94%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10-11.30%-
May 22, 20260.120.120.120.120.12--
May 21, 20260.120.120.120.120.12--
May 20, 20260.120.120.120.120.1211.65%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-1.90%-
May 15, 20260.100.110.100.110.11-2.78%-
May 14, 20260.110.110.110.110.112.86%-
May 13, 20260.100.110.100.110.112.94%-
May 12, 20260.100.100.100.100.103.03%-
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-5.71%-
May 6, 20260.100.120.100.110.115.00%1,650
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.103.63%-
Apr 30, 20260.100.100.100.100.107.22%-
Apr 29, 20260.090.090.090.090.093.45%-
Apr 28, 20260.090.090.090.090.09-6.45%-
Apr 27, 20260.090.090.090.090.093.33%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-9.09%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-5.71%-
Apr 20, 20260.100.110.100.110.11-1.87%-
Apr 17, 20260.110.110.110.110.11-0.93%-
Apr 16, 20260.110.110.110.110.11-1.82%-
Apr 15, 20260.110.110.110.110.1112.24%-
Apr 14, 20260.110.110.100.100.10-5.77%-
Apr 13, 20260.100.100.100.100.10-5.45%500
Apr 10, 20260.100.110.100.110.11-0.90%-
Apr 9, 20260.110.110.110.110.113.74%-
Apr 8, 20260.110.110.110.110.11-0.93%-
Apr 7, 20260.110.110.110.110.115.88%-
Apr 2, 20260.120.120.100.100.10-5.56%-
Apr 1, 20260.110.110.110.110.11-6.09%-
Mar 31, 20260.120.120.120.120.12--
Mar 30, 20260.120.120.120.120.125.50%-
Mar 27, 20260.120.120.110.110.11--
Mar 26, 20260.120.120.110.110.11--
Mar 25, 20260.120.120.110.110.11-8.40%-
Mar 24, 20260.120.120.120.120.1211.21%-