Mears Group plc (FRA:MM7)
Germany · Delayed Price · Currency is EUR 4.450
-0.010 (-0.22%)
Jul 30, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - | -0.56% | - |
| Jul 31, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | - | 0.34% | - |
| Jul 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | -0.22% | - |
| Jul 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | - | -0.89% | - |
| Jul 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1.12% | - |
| Jul 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | -2.09% | - |
| Jul 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | -1.41% | - |
| Jul 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - | 1.32% | - |
| Jul 22, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | -1.83% | - |
| Jul 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | 1.31% | - |
| Jul 18, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - | 1.78% | - |
| Jul 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3.57% | - |
| Jul 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | -2.03% | - |
| Jul 15, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | 2.43% | - |
| Jul 14, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - | -2.04% | - |
| Jul 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 0.34% | - |
| Jul 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -0.34% | - |
| Jul 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 0.68% | - |
| Jul 8, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | - | -0.45% | - |
| Jul 7, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - | - | - |
| Jul 4, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - | 0.57% | - |
| Jul 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | -2.56% | - |
| Jul 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -0.33% | - |
| Jul 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | -3.43% | - |
| Jun 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - | 0.32% | - |
| Jun 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | 0.76% | - |
| Jun 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - | -0.86% | - |
| Jun 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | 1.08% | - |
| Jun 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - | 2.90% | - |
| Jun 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | -2.50% | - |
| Jun 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1.55% | - |
| Jun 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - | -3.21% | - |
| Jun 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | 0.97% | - |
| Jun 17, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - | 0.11% | - |
| Jun 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - | 0.54% | - |
| Jun 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -3.26% | - |
| Jun 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - | -0.94% | - |
| Jun 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | -1.03% | - |
| Jun 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - | -0.51% | - |
| Jun 9, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | 0.93% | - |
| Jun 6, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - | -0.41% | - |
| Jun 5, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - | -1.02% | - |
| Jun 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.10% | - |
| Jun 3, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - | -0.30% | - |
| Jun 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | -0.20% | - |
| May 30, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - | -0.80% | - |
| May 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - | 2.26% | - |
| May 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - | 0.10% | - |
| May 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - | -0.10% | - |
| May 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - | 1.89% | - |