FRA:MMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.80	1.82	1.80	1.82	1.81	-0.71%	20
Mar 26, 2026	1.83	1.83	1.83	1.83	1.83	-1.30%	-
Mar 25, 2026	1.85	1.85	1.85	1.85	1.85	-2.53%	-
Mar 24, 2026	1.86	1.90	1.86	1.90	1.90	5.56%	1,776
Mar 23, 2026	1.80	1.80	1.80	1.80	1.80	-3.64%	-
Mar 20, 2026	1.88	1.88	1.87	1.87	1.87	-2.81%	1,000
Mar 19, 2026	1.92	1.92	1.92	1.92	1.92	-2.14%	1,000
Mar 18, 2026	1.96	1.96	1.96	1.96	1.96	0.20%	-
Mar 17, 2026	1.96	1.96	1.96	1.96	1.96	-0.31%	-
Mar 16, 2026	1.97	1.97	1.97	1.97	1.97	-	2,351
Mar 13, 2026	1.97	1.97	1.97	1.97	1.97	-1.70%	-
Mar 12, 2026	2.00	2.00	2.00	2.00	2.00	-2.01%	3,000
Mar 11, 2026	2.04	2.04	2.04	2.04	2.04	-0.83%	29
Mar 10, 2026	2.02	2.06	2.02	2.06	2.06	1.03%	5,038
Mar 9, 2026	2.00	2.04	2.00	2.04	2.04	-2.86%	1,000
Mar 6, 2026	2.11	2.11	2.10	2.10	2.10	2.34%	1,028
Mar 5, 2026	2.05	2.05	2.05	2.05	2.05	1.94%	-
Mar 4, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	-
Mar 3, 2026	2.10	2.10	2.06	2.06	2.06	-6.58%	700
Mar 2, 2026	2.21	2.21	2.21	2.21	2.21	-4.55%	-
Feb 27, 2026	2.31	2.31	2.31	2.31	2.31	3.22%	-
Feb 26, 2026	2.24	2.24	2.24	2.24	2.24	-0.18%	-
Feb 25, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Feb 24, 2026	2.25	2.25	2.25	2.25	2.25	-5.89%	-
Feb 23, 2026	2.39	2.39	2.39	2.39	2.39	1.23%	50
Feb 20, 2026	2.36	2.36	2.36	2.36	2.36	-0.34%	-
Feb 19, 2026	2.42	2.42	2.37	2.37	2.37	-2.43%	1,000
Feb 18, 2026	2.43	2.43	2.43	2.43	2.43	-0.12%	-
Feb 17, 2026	2.43	2.43	2.43	2.43	2.43	-0.04%	190
Feb 16, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	17
Feb 13, 2026	2.43	2.43	2.43	2.43	2.43	1.21%	-
Feb 12, 2026	2.42	2.46	2.40	2.40	2.40	-1.36%	2,370
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	-
Feb 10, 2026	2.46	2.46	2.45	2.45	2.45	6.00%	2,000
Feb 9, 2026	2.28	2.35	2.28	2.32	2.32	-1.49%	25,281
Feb 6, 2026	2.33	2.35	2.33	2.35	2.35	7.85%	1,667
Feb 5, 2026	2.18	2.18	2.18	2.18	2.18	2.98%	50
Feb 4, 2026	2.12	2.12	2.12	2.12	2.12	2.87%	-
Feb 3, 2026	2.06	2.06	2.06	2.06	2.06	0.39%	-
Feb 2, 2026	2.04	2.05	2.04	2.05	2.05	0.10%	300
Jan 30, 2026	2.05	2.05	2.05	2.05	2.05	1.94%	-
Jan 29, 2026	1.96	2.01	1.96	2.01	2.01	0.40%	30
Jan 28, 2026	1.99	2.00	1.99	2.00	2.00	-1.62%	1,000
Jan 27, 2026	2.00	2.03	2.00	2.03	2.03	0.35%	142
Jan 26, 2026	2.03	2.03	2.03	2.03	2.03	-2.31%	-
Jan 23, 2026	2.07	2.07	2.07	2.07	2.07	-1.19%	-
Jan 22, 2026	2.10	2.10	2.10	2.10	2.10	-0.10%	-
Jan 21, 2026	2.10	2.10	2.10	2.10	2.10	-0.85%	-
Jan 20, 2026	2.12	2.12	2.12	2.12	2.12	-3.15%	-
Jan 19, 2026	2.15	2.19	2.15	2.19	2.19	2.00%	50