Skip to main content
logo
Mitsubishi Motors Corporation (FRA:MMO)
Germany flag Germany · Delayed Price · Currency is EUR
2.047
+0.039 (1.94%)
At close: Jan 30, 2026

Mitsubishi Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.052.052.052.052.051.94%-
Jan 29, 20261.962.011.962.012.010.40%30
Jan 28, 20261.992.001.992.002.00-1.62%1,000
Jan 27, 20262.002.032.002.032.030.35%142
Jan 26, 20262.032.032.032.032.03-2.31%-
Jan 23, 20262.072.072.072.072.07-1.19%-
Jan 22, 20262.102.102.102.102.10-0.10%-
Jan 21, 20262.102.102.102.102.10-0.85%-
Jan 20, 20262.122.122.122.122.12-3.15%-
Jan 19, 20262.152.192.152.192.192.00%50
Jan 16, 20262.152.152.152.152.150.89%-
Jan 15, 20262.082.132.082.132.132.95%250
Jan 14, 20262.072.072.072.072.071.28%-
Jan 13, 20262.042.042.042.042.040.39%-
Jan 12, 20262.032.032.032.032.03-0.25%-
Jan 9, 20262.002.042.002.042.041.80%250
Jan 8, 20262.002.002.002.002.00-0.60%-
Jan 7, 20262.012.012.012.012.01-1.23%-
Jan 6, 20262.042.042.042.042.041.75%-
Jan 5, 20262.002.002.002.002.000.45%-
Jan 2, 20261.991.991.991.991.99-0.35%-
Dec 30, 20252.002.002.002.002.00-0.45%-
Dec 29, 20252.012.012.012.012.01-0.40%-
Dec 23, 20252.022.022.022.022.02-0.20%806
Dec 22, 20252.022.022.022.022.02-0.10%-
Dec 19, 20252.022.022.022.022.023.27%-
Dec 18, 20251.981.981.961.961.96-1.76%4,400
Dec 17, 20251.991.991.991.991.99-0.30%-
Dec 16, 20252.002.002.002.002.00-1.72%22
Dec 15, 20252.042.042.042.042.041.95%360
Dec 12, 20252.002.002.002.002.00-1.58%-
Dec 11, 20251.992.031.992.032.031.91%1,010
Dec 10, 20251.991.991.991.991.99-0.15%-
Dec 9, 20251.991.991.991.991.99-0.30%-
Dec 8, 20252.002.002.002.002.000.30%-
Dec 5, 20251.991.991.991.991.99-0.99%-
Dec 4, 20252.012.012.012.012.011.87%-
Dec 3, 20251.961.981.961.981.980.87%154
Dec 2, 20251.951.961.951.961.96-3.45%2,000
Dec 1, 20252.032.032.032.032.03-0.34%6,205
Nov 28, 20252.042.042.042.042.040.44%-
Nov 27, 20252.032.032.032.032.03-0.88%-
Nov 26, 20252.052.052.052.052.05-0.68%-
Nov 25, 20252.032.062.032.062.061.08%7,486
Nov 24, 20252.042.042.042.042.040.44%-
Nov 21, 20252.032.032.032.032.033.31%-
Nov 20, 20251.961.961.961.961.96-1.51%-
Nov 19, 20251.991.991.991.991.99-0.40%-
Nov 18, 20252.002.002.002.002.00-1.77%-
Nov 17, 20252.042.042.042.042.04-1.45%-