TRANSACTION CO.,Ltd. (FRA:MN0)
Germany · Delayed Price · Currency is EUR 7.03
-0.10 (-1.43%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:MN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.43% | 1,000 |
| Oct 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.69% | - |
| Oct 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.22% | - |
| Oct 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.86% | - |
| Oct 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.76% | - |
| Oct 16, 2026 | 7.38 | 7.41 | 7.38 | 7.41 | 7.41 | 8.48% | - |
| Oct 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.74% | - |
| Oct 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.46% | - |
| Oct 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.47% | - |
| Oct 12, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 0.71% | - |
| Oct 9, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | 1.10% | 1,000 |
| Oct 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.58% | - |
| Oct 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.47% | - |
| Oct 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.21% | - |
| Oct 5, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.42% | - |
| Oct 2, 2026 | 6.52 | 6.52 | 6.49 | 6.49 | 6.49 | -1.13% | - |
| Oct 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.05% | - |
| Sep 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% | - |
| Sep 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.63% | - |
| Sep 28, 2026 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | -0.31% | - |
| Sep 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.92% | - |
| Sep 24, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -1.41% | - |
| Sep 23, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.09% | - |
| Sep 22, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | 0.24% | - |
| Sep 21, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | -0.25% | - |
| Sep 18, 2026 | 6.73 | 6.76 | 6.73 | 6.76 | 6.76 | 0.40% | - |
| Sep 17, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | 0.93% | - |
| Sep 16, 2026 | 6.63 | 6.67 | 6.63 | 6.67 | 6.67 | 1.83% | - |
| Sep 15, 2026 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | 0.08% | - |
| Sep 14, 2026 | 6.50 | 6.54 | 6.50 | 6.54 | 6.54 | 1.93% | - |
| Sep 11, 2026 | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | 1.71% | - |
| Sep 10, 2026 | 6.36 | 6.36 | 6.31 | 6.31 | 6.31 | 1.76% | - |
| Sep 9, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.86% | - |
| Sep 8, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -1.28% | - |
| Sep 7, 2026 | 6.28 | 6.34 | 6.28 | 6.34 | 6.34 | 1.88% | - |
| Sep 4, 2026 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | 2.15% | - |
| Sep 3, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.26% | - |
| Sep 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.59% | - |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.08% | - |
| Aug 31, 2026 | 6.27 | 6.27 | 6.24 | 6.24 | 6.24 | -0.98% | - |
| Aug 28, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | -0.28% | - |
| Aug 27, 2026 | 6.53 | 6.53 | 6.50 | 6.50 | 6.32 | -1.50% | - |
| Aug 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.42 | -0.32% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.44 | -0.20% | - |
| Aug 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.45 | -0.05% | - |
| Aug 21, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.45 | -0.32% | - |
| Aug 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.47 | 5.57% | - |
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.13 | -0.25% | - |
| Aug 18, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.15 | -0.33% | - |
| Aug 17, 2026 | 6.37 | 6.37 | 6.34 | 6.34 | 6.17 | -0.30% | - |