TRANSACTION CO.,Ltd. (FRA:MN0)
Germany · Delayed Price · Currency is EUR 6.60
-0.02 (-0.32%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:MN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.32% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.20% | - |
| Aug 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05% | - |
| Aug 21, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -0.32% | - |
| Aug 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 5.57% | - |
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.25% | - |
| Aug 18, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33% | - |
| Aug 17, 2026 | 6.37 | 6.37 | 6.34 | 6.34 | 6.34 | -0.30% | - |
| Aug 14, 2026 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | 1.11% | - |
| Aug 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.54% | - |
| Aug 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.58% | - |
| Aug 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.08% | - |
| Aug 10, 2026 | 6.21 | 6.21 | 6.16 | 6.16 | 6.16 | -2.36% | - |
| Aug 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.08% | - |
| Aug 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.22% | - |
| Aug 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.44% | - |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.89% | - |
| Aug 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.58% | - |
| Jul 31, 2026 | 6.37 | 6.39 | 6.37 | 6.39 | 6.39 | -0.84% | - |
| Jul 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.68% | - |
| Jul 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.42% | - |
| Jul 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.81% | - |
| Jul 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.06% | - |
| Jul 24, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | -0.08% | - |
| Jul 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.76% | - |
| Jul 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -3.61% | - |
| Jul 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.54% | - |
| Jul 20, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 0.15% | - |
| Jul 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -2.76% | - |
| Jul 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -9.27% | - |
| Jul 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.04% | - |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.51% | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 3.14% | - |
| Jul 10, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | -2.28% | - |
| Jul 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.51% | - |
| Jul 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.19% | - |
| Jul 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.29% | - |
| Jul 6, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | -0.48% | - |
| Jul 3, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | -0.60% | - |
| Jul 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.62% | - |
| Jul 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.74% | - |
| Jun 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.35% | - |
| Jun 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00% | - |
| Jun 26, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.43 | -1.52% | - |
| Jun 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.32% | - |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.19% | - |
| Jun 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% | - |
| Jun 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.60% | - |
| Jun 18, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -0.98% | - |