TRANSACTION CO.,Ltd. (FRA:MN0)
Germany · Delayed Price · Currency is EUR 6.63
0.00 (0.02%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:MN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | - | 0.02% | - |
| Jul 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -2.76% | - |
| Jul 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -9.27% | - |
| Jul 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.04% | - |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.51% | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 3.14% | - |
| Jul 10, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | -2.28% | - |
| Jul 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.51% | - |
| Jul 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.19% | - |
| Jul 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.29% | - |
| Jul 6, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | -0.48% | - |
| Jul 3, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | -0.60% | - |
| Jul 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.62% | - |
| Jul 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.74% | - |
| Jun 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.35% | - |
| Jun 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00% | - |
| Jun 26, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.43 | -1.52% | - |
| Jun 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.32% | - |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.19% | - |
| Jun 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% | - |
| Jun 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.60% | - |
| Jun 18, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -0.98% | - |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.76% | - |
| Jun 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.80% | - |
| Jun 15, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -1.31% | - |
| Jun 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.26% | - |
| Jun 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.55% | - |
| Jun 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 5.33% | - |
| Jun 9, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.67% | - |
| Jun 8, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.13% | - |
| Jun 5, 2026 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | 3.79% | - |
| Jun 4, 2026 | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.05% | - |
| Jun 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.92% | - |
| Jun 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.40% | - |