TRANSACTION CO.,Ltd. (FRA:MN0)
Germany · Delayed Price · Currency is EUR 7.40
-0.15 (-1.94%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:MN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.43 | -1.52% | - |
| Jun 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.32% | - |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.19% | - |
| Jun 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% | - |
| Jun 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.60% | - |
| Jun 18, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -0.98% | - |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.76% | - |
| Jun 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.80% | - |
| Jun 15, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -1.31% | - |
| Jun 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.26% | - |
| Jun 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.55% | - |
| Jun 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 5.33% | - |
| Jun 9, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.67% | - |
| Jun 8, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.13% | - |
| Jun 5, 2026 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | 3.79% | - |
| Jun 4, 2026 | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.05% | - |
| Jun 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.92% | - |
| Jun 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.40% | - |