Gattaca plc (FRA:MNZ)
Germany · Delayed Price · Currency is EUR 1.290
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:MNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Apr 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Apr 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Apr 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | - |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Apr 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 30 |
| Apr 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -0.81% | - |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -1.60% | - |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.63% | - |
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 6.03% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Mar 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Mar 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.85% | - |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 5.41% | - |
| Mar 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -5.93% | - |
| Mar 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 0.85% | - |
| Mar 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -3.31% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | - | - |
| Mar 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| Mar 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -5.51% | - |
| Mar 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.78% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.79% | - |
| Mar 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 8.55% | - |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -12.03% | - |
| Mar 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -2.21% | - |
| Mar 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -1.45% | - |
| Feb 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.99% | - |
| Feb 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Feb 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Feb 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Feb 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Feb 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 4.72% | - |
| Feb 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -7.30% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -1.44% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -0.71% | - |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 6.87% | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | - | - |