Gattaca plc (FRA:MNZ)
Germany · Delayed Price · Currency is EUR 1.640
+0.020 (1.23%)
At close: Jun 26, 2026
FRA:MNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jun 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Jun 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Jun 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | - |
| Jun 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Jun 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Jun 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Jun 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | - |
| Jun 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.87% | - |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| May 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| May 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.74% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| May 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| May 19, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | 9.59% | 3,894 |
| May 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| May 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 8.40% | - |
| May 14, 2026 | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | 9.17% | 2,000 |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.80% | - |
| Apr 28, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 8.46% | 20 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |