Monarch Casino & Resort, Inc. (FRA:MOI)
Germany · Delayed Price · Currency is EUR 88.50
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:20 AM CET
Monarch Casino & Resort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Sep 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Sep 26, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Sep 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Sep 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Sep 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Sep 16, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Sep 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Sep 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Sep 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Sep 10, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Sep 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Sep 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Sep 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Sep 2, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Sep 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | - | - |
| Aug 27, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 1.13% | - |
| Aug 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | - | - |
| Aug 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | 1.72% | - |
| Aug 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | 1.16% | - |
| Aug 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.75 | 0.58% | - |
| Aug 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.25 | - | - |
| Aug 19, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.25 | 1.18% | - |
| Aug 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.26 | -2.87% | - |
| Aug 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | 2.35% | - |
| Aug 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.76 | 1.80% | - |
| Aug 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | 1.21% | - |
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.26 | 0.61% | - |
| Aug 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.76 | -1.20% | - |
| Aug 8, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 82.76 | -1.78% | 100 |
| Aug 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.26 | -1.74% | - |
| Aug 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.75 | -1.15% | - |
| Aug 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | - | - |
| Aug 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | -1.14% | - |
| Aug 1, 2025 | 88.50 | 88.50 | 88.00 | 88.00 | 87.75 | -1.68% | 3 |
| Jul 31, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 1.70% | - |
| Jul 30, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.75 | -1.12% | - |
| Jul 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | 0.56% | - |
| Jul 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | -0.56% | - |
| Jul 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | -1.66% | - |
| Jul 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.24 | 0.56% | - |
| Jul 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.74 | 1.12% | - |