Monarch Casino & Resort, Inc. (FRA:MOI)
Germany flag Germany · Delayed Price · Currency is EUR
79.00
-0.50 (-0.63%)
Last updated: Oct 23, 2025, 7:55 PM CET

Monarch Casino & Resort Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202581.5081.5078.0079.5079.50-4.22%-
Oct 21, 202582.0083.5081.5083.0083.000.61%-
Oct 20, 202580.5082.5080.5082.5082.502.48%-
Oct 17, 202579.5081.0079.5080.5080.50--
Oct 16, 202581.0081.0080.0080.5080.50-0.62%-
Oct 15, 202582.0082.5081.0081.0081.00-1.82%-
Oct 14, 202581.0083.0081.0082.5082.500.61%-
Oct 13, 202583.0083.5082.0082.0082.00--
Oct 10, 202584.0084.0082.0082.0082.00-2.96%-
Oct 9, 202583.0084.5082.5084.5084.500.60%-
Oct 8, 202584.5084.5083.5084.0084.00--
Oct 7, 202584.5084.5083.0084.0084.00-1.75%-
Oct 6, 202587.5087.5085.0085.5085.50-3.39%-
Oct 3, 202589.0089.0088.5088.5088.50-1.12%-
Oct 2, 202589.0089.5088.5089.5089.50--
Oct 1, 202588.5089.5087.5089.5089.501.13%-
Sep 30, 202588.5088.5088.5088.5088.50--
Sep 29, 202588.5088.5088.5088.5088.501.72%-
Sep 26, 202587.0087.0087.0087.0087.00--
Sep 25, 202587.0087.0087.0087.0087.00-0.57%-
Sep 24, 202587.5087.5087.5087.5087.501.16%-
Sep 23, 202586.5086.5086.5086.5086.500.58%-
Sep 22, 202586.0086.0086.0086.0086.00--
Sep 19, 202586.0086.0086.0086.0086.001.18%-
Sep 18, 202585.0085.0085.0085.0085.001.19%-
Sep 17, 202584.0084.0084.0084.0084.00-1.75%-
Sep 16, 202585.5085.5085.5085.5085.50-2.84%-
Sep 15, 202588.0088.0088.0088.0088.00--
Sep 12, 202588.0088.0088.0088.0088.001.73%-
Sep 11, 202586.5086.5086.5086.5086.500.58%-
Sep 10, 202586.0086.0086.0086.0086.00--
Sep 9, 202586.0086.0086.0086.0086.00--
Sep 8, 202586.0086.0086.0086.0086.00-2.27%-
Sep 5, 202588.0088.0088.0088.0088.001.73%-
Sep 4, 202586.5086.5086.5086.5086.50-0.57%-
Sep 3, 202587.0087.0087.0087.0087.00-1.14%-
Sep 2, 202588.0088.0088.0088.0088.00--
Sep 1, 202588.0088.0088.0088.0088.00-0.56%-
Aug 29, 202588.5088.5088.5088.5088.50-1.12%-
Aug 28, 202589.5089.5089.5089.5089.24--
Aug 27, 202589.5089.5089.5089.5089.241.13%-
Aug 26, 202588.5088.5088.5088.5088.25--
Aug 25, 202588.5088.5088.5088.5088.251.72%-
Aug 22, 202587.0087.0087.0087.0086.751.16%-
Aug 21, 202586.0086.0086.0086.0085.750.58%-
Aug 20, 202585.5085.5085.5085.5085.25--
Aug 19, 202585.5085.5085.5085.5085.251.18%-
Aug 18, 202584.5084.5084.5084.5084.26-2.87%-
Aug 15, 202587.0087.0087.0087.0086.752.35%-
Aug 14, 202585.0085.0085.0085.0084.761.80%-