FRA:MRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.22%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	2.93%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.09%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	2.03%	-
May 18, 2026	0.54	0.54	0.54	0.54	0.54	1.50%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-3.23%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	2.39%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-5.55%	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-8.70%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-1.26%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-4.95%	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	2.06%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.65	-0.84%	-
Apr 28, 2026	0.71	0.71	0.71	0.71	0.66	0.57%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.66	2.32%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.64	-2.81%	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.66	-0.56%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.66	0.14%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.66	-1.79%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.67	1.54%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.66	0.99%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.66	2.60%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.64	3.44%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.62	1.52%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.61	-0.75%	-
Apr 10, 2026	0.66	0.66	0.66	0.66	0.61	-0.30%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.62	-1.77%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.63	2.42%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.61	-	-
Apr 2, 2026	0.66	0.66	0.66	0.66	0.61	-0.45%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.62	0.30%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.61	-0.45%	-
Mar 30, 2026	0.67	0.67	0.67	0.67	0.62	-3.48%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.64	-0.14%	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.64	-0.14%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.64	4.70%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.61	4.10%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.59	-3.35%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.61	-1.65%	-