FRA:MRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.69	0.69	0.69	0.69	-	-2.81%	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-1.79%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	1.54%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	0.99%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	2.60%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	3.44%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	2.42%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 2, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-3.48%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	4.70%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	4.10%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.35%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.65%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	1.37%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.37%	-
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.32%	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	2.24%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	1.34%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	9.80%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-7.27%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-14.17%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.93%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	2.20%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 18, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.41%	-