FRA:MRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.49	0.46	0.49	0.49	4.02%	24,400
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	0.97%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	2.39%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-2.03%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	0.97%	-
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-1.41%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	1.98%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-11.08%	-
Aug 6, 2026	0.46	0.51	0.46	0.51	0.51	8.74%	200
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	-2.49%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	3.17%	-
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	1.10%	-
Jul 29, 2026	0.50	0.50	0.50	0.50	0.48	2.67%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.47	5.64%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.45	1.88%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.44	-8.40%	-
Jul 23, 2026	0.49	0.49	0.49	0.49	0.48	-24.35%	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.63	2.03%	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.62	0.31%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.62	-7.54%	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.67	7.64%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.62	-3.90%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.64	0.45%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.64	5.73%	-
Jul 13, 2026	0.63	0.63	0.63	0.63	0.61	1.13%	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.60	-1.27%	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.61	0.16%	-
Jul 8, 2026	0.63	0.63	0.63	0.63	0.61	-0.95%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.61	1.93%	-
Jul 6, 2026	0.62	0.62	0.62	0.62	0.60	2.13%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.59	2.53%	-
Jul 2, 2026	0.59	0.59	0.59	0.59	0.57	4.03%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.55	-1.89%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.56	3.22%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.54	1.09%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.53	0.18%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.53	0.55%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.53	-	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.53	-0.72%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.53	-1.95%	-