FRA:MRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	7.64%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-3.90%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	5.73%	-
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	1.13%	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	1.93%	-
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	2.53%	-
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	4.03%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.89%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	3.22%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.95%	-
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.25%	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	2.28%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.93%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-2.19%	-
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.22%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	2.93%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.09%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	2.03%	-
May 18, 2026	0.54	0.54	0.54	0.54	0.54	1.50%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-3.23%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	2.39%	-