Marley Spoon Group SE (FRA:MS1)
Germany flag Germany · Delayed Price · Currency is EUR
0.2940
-0.0140 (-4.55%)
Last updated: Oct 24, 2025, 8:01 AM CET

Marley Spoon Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.310.310.310.310.31-6.10%-
Oct 22, 20250.310.330.310.330.332.50%50
Oct 21, 20250.320.320.320.320.323.90%-
Oct 20, 20250.310.310.310.310.31-12.00%50
Oct 17, 20250.290.350.290.350.359.37%50
Oct 16, 20250.320.320.320.320.32-15.34%-
Oct 15, 20250.380.380.380.380.380.53%-
Oct 14, 20250.380.380.380.380.3815.34%-
Oct 13, 20250.330.330.330.330.3311.64%-
Oct 10, 20250.290.290.290.290.29-20.65%-
Oct 9, 20250.370.370.370.370.3712.20%-
Oct 8, 20250.330.330.330.330.33--
Oct 7, 20250.330.330.330.330.333.80%-
Oct 6, 20250.320.320.320.320.32-4.82%-
Oct 3, 20250.330.330.330.330.33-2.92%-
Oct 2, 20250.340.340.340.340.34-3.39%-
Oct 1, 20250.350.350.350.350.35--
Sep 30, 20250.350.350.350.350.35-5.85%-
Sep 29, 20250.340.380.340.380.389.30%1,093
Sep 26, 20250.340.340.340.340.34-2.27%-
Sep 25, 20250.350.350.350.350.3532.33%-
Sep 24, 20250.270.270.270.270.27-7.64%-
Sep 23, 20250.290.290.290.290.29-13.25%-
Sep 22, 20250.330.330.330.330.33-2.35%-
Sep 19, 20250.350.350.340.340.34-3.41%300
Sep 18, 20250.350.350.350.350.35-4.35%21,754
Sep 17, 20250.370.370.370.370.379.52%-
Sep 16, 20250.340.340.340.340.34-1.18%2,860
Sep 15, 20250.340.340.340.340.34-7.10%-
Sep 12, 20250.370.370.370.370.370.55%-
Sep 11, 20250.360.360.360.360.36-11.65%-
Sep 10, 20250.410.410.410.410.41-5.50%-
Sep 9, 20250.440.440.440.440.44-9.92%-
Sep 8, 20250.480.480.480.480.488.04%-
Sep 5, 20250.450.450.450.450.45-5.08%-
Sep 4, 20250.470.470.470.470.4712.92%-
Sep 3, 20250.420.420.420.420.42-22.59%-
Sep 2, 20250.540.540.540.540.549.76%-
Sep 1, 20250.490.490.490.490.496.03%-
Aug 29, 20250.460.460.460.460.465.94%-
Aug 28, 20250.440.440.440.440.4417.74%-
Aug 27, 20250.370.370.370.370.375.08%-
Aug 26, 20250.350.350.350.350.35-4.84%-
Aug 25, 20250.370.370.370.370.37-5.10%-
Aug 22, 20250.390.390.390.390.392.62%-
Aug 21, 20250.380.380.380.380.38-5.45%-
Aug 20, 20250.400.400.400.400.40-1.94%-
Aug 19, 20250.410.410.410.410.41-1.44%-
Aug 18, 20250.420.420.420.420.421.95%-
Aug 15, 20250.410.410.410.410.411.99%-