Marley Spoon Group SE (FRA:MS1)
Germany · Delayed Price · Currency is EUR 0.3480
0.00 (0.00%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -3.89% | - |
| Jul 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.69% | - |
| Jul 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 8.59% | - |
| Jul 22, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.98% | 2,860 |
| Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -0.59% | - |
| Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jul 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jul 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.60% | - |
| Jul 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -0.59% | - |
| Jul 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.87% | - |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.75% | - |
| Jul 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.01% | - |
| Jul 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3.75% | - |
| Jul 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 17.65% | - |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 9.68% | - |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.90% | - |
| Jun 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -26.58% | - |
| Jun 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 83.72% | - |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -51.41% | - |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.72% | - |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 8.75% | - |
| Jun 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.27% | - |
| Jun 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -10.73% | - |
| Jun 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.21% | - |
| Jun 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.26% | - |
| Jun 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,000 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.12% | - |
| Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.72% | - |
| Jun 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -2.65% | - |
| Jun 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jun 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -0.53% | - |
| Jun 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -3.06% | - |
| Jun 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4.26% | - |
| Jun 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -12.15% | - |
| Jun 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| May 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -4.46% | 2,000 |
| May 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.36% | - |
| May 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -12.48% | - |
| May 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.00% | 2,000 |
| May 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | - |