Making Science Group, S.A. (FRA:MS7)
Germany · Delayed Price · Currency is EUR 6.75
-0.05 (-0.74%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:MS7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jun 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Jun 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.96% | - |
| Jun 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Jun 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Jun 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -6.49% | 376 |
| Jun 3, 2026 | 7.20 | 7.70 | 7.20 | 7.70 | 7.70 | 3.36% | 376 |
| Jun 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jun 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | - |
| May 29, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 3.38% | 527 |
| May 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| May 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| May 20, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 166 |
| May 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| May 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| May 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| May 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| May 6, 2026 | 7.55 | 7.90 | 7.55 | 7.90 | 7.90 | -2.47% | 3,209 |
| May 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.52% | - |
| May 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Apr 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.33% | - |
| Apr 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 1.96% | - |
| Apr 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | - | - |
| Apr 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | - | - |
| Apr 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | 2.00% | - |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | -0.66% | - |
| Apr 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | -0.66% | - |
| Apr 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.42 | -0.65% | - |