Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 344.00
-14.00 (-3.91%)
At close: Oct 23, 2026
FRA:MS8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.91% | - |
| Oct 22, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.19% | - |
| Oct 21, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.98% | - |
| Oct 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Oct 19, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Oct 16, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.13% | - |
| Oct 15, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Oct 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | - |
| Oct 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | - |
| Oct 9, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Oct 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.13% | - |
| Oct 7, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 6, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Oct 5, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.70% | - |
| Oct 2, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -1.68% | - |
| Oct 1, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.10% | - |
| Sep 30, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Sep 29, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 2.26% | - |
| Sep 28, 2026 | 348.00 | 354.00 | 348.00 | 354.00 | 354.00 | 1.14% | 50 |
| Sep 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.94% | - |
| Sep 24, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Sep 23, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Sep 22, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Sep 21, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Sep 18, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Sep 16, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | - |
| Sep 15, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.41% | - |
| Sep 14, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Sep 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Sep 10, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | - |
| Sep 9, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Sep 8, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Sep 7, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | - |
| Sep 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 10 |
| Sep 2, 2026 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 2.44% | 10 |
| Sep 1, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Aug 31, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 28, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Aug 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Aug 26, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Aug 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Aug 24, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2.38% | - |
| Aug 21, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Aug 20, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Aug 19, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| Aug 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Aug 17, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.69% | - |