Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 348.00
+4.00 (1.16%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:MS8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | - | 1.16% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 4.24% | - |
| Jul 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jul 16, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | - |
| Jul 15, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Jul 13, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.80% | - |
| Jul 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Jul 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Jul 8, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | - |
| Jul 7, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -3.49% | - |
| Jul 6, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.58% | - |
| Jul 3, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Jul 2, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.72% | - |
| Jul 1, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Jun 30, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Jun 29, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 6.75% | - |
| Jun 26, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Jun 25, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jun 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.90% | - |
| Jun 23, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Jun 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.63% | - |
| Jun 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2.56% | - |
| Jun 18, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Jun 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.23% | - |
| Jun 16, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -2.99% | - |
| Jun 15, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Jun 12, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | - |
| Jun 11, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Jun 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Jun 9, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Jun 8, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.84% | - |
| Jun 5, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.62% | - |
| Jun 4, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Jun 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | - |
| Jun 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jun 1, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.91% | 30 |
| May 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| May 28, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| May 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| May 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| May 25, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| May 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| May 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | 10 |
| May 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.34% | - |
| May 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| May 18, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 1 |
| May 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| May 14, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 4.90% | 3 |
| May 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |