Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 324.00
+4.00 (1.25%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:MS8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 1, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.91% | 30 |
| May 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| May 28, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| May 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| May 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| May 25, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| May 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| May 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | 10 |
| May 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.34% | - |
| May 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| May 18, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 1 |
| May 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| May 14, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 4.90% | 3 |
| May 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| May 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| May 11, 2026 | 278.00 | 290.00 | 278.00 | 290.00 | 290.00 | 2.84% | 80 |
| May 8, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| May 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| May 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| May 5, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| May 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Apr 30, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Apr 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Apr 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Apr 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Apr 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Apr 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Apr 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Apr 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Apr 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Apr 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Apr 15, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 4.29% | 10 |
| Apr 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Apr 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Apr 8, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | 2.90% | 15 |
| Apr 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Apr 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -5.63% | - |
| Apr 1, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 4.41% | 15 |
| Mar 31, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Mar 30, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Mar 27, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Mar 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Mar 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Mar 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Mar 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |