Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 282.00
-2.00 (-0.70%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:MS8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.70% | - |
| Apr 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Apr 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Apr 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Apr 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Apr 15, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 4.29% | 10 |
| Apr 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Apr 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Apr 8, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | 2.90% | 15 |
| Apr 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Apr 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -5.63% | - |
| Apr 1, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 4.41% | 15 |
| Mar 31, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Mar 30, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Mar 27, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Mar 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Mar 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Mar 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Mar 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Mar 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Mar 18, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Mar 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Mar 16, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Mar 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Mar 12, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Mar 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Mar 10, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Mar 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Mar 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Mar 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Mar 4, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Mar 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Mar 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Feb 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.27% | - |
| Feb 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 10 |
| Feb 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Feb 23, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Feb 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -3.47% | - |
| Feb 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 17.07% | - |
| Feb 18, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Feb 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Feb 16, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5.17% | - |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Feb 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Feb 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |