Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 342.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:MS8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Sep 16, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | - |
| Sep 15, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.41% | - |
| Sep 14, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Sep 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Sep 10, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | - |
| Sep 9, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Sep 8, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Sep 7, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | - |
| Sep 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 10 |
| Sep 2, 2026 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 2.44% | 10 |
| Sep 1, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Aug 31, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 28, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Aug 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Aug 26, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Aug 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Aug 24, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2.38% | - |
| Aug 21, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Aug 20, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Aug 19, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| Aug 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Aug 17, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.69% | - |
| Aug 14, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.56% | - |
| Aug 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 5.33% | - |
| Aug 12, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Aug 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Aug 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Aug 7, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Aug 6, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | - |
| Aug 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.41% | - |
| Aug 4, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.35% | - |
| Aug 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | - |
| Jul 31, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.16% | - |
| Jul 30, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.58% | - |
| Jul 29, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Jul 28, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | - |
| Jul 27, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | - |
| Jul 24, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Jul 23, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Jul 22, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.72% | - |
| Jul 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.16% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 4.24% | - |
| Jul 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jul 16, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | - |
| Jul 15, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Jul 13, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.80% | - |