MS Industrie AG (FRA:MSAG)
Germany flag Germany · Delayed Price · Currency is EUR
1.430
0.00 (0.00%)
Last updated: Sep 23, 2025, 8:59 AM CET

MS Industrie AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.491.491.491.491.495.67%21
Sep 26, 20251.411.411.411.411.41-1,280
Sep 25, 20251.411.411.411.411.41--
Sep 24, 20251.411.411.411.411.41-0.70%-
Sep 23, 20251.431.431.421.421.42-0.70%-
Sep 22, 20251.431.431.431.431.43--
Sep 19, 20251.431.431.431.431.43--
Sep 18, 20251.431.431.431.431.43-4.03%-
Sep 17, 20251.491.491.491.491.49--
Sep 16, 20251.411.491.411.491.495.67%1,280
Sep 15, 20251.411.411.411.411.41-0.70%-
Sep 12, 20251.421.421.421.421.42--
Sep 11, 20251.421.421.421.421.42--
Sep 10, 20251.461.461.401.421.42-2.07%-
Sep 9, 20251.481.481.401.451.45--
Sep 8, 20251.401.451.401.451.452.84%5,000
Sep 5, 20251.441.451.411.411.41--
Sep 4, 20251.411.411.401.411.41--
Sep 3, 20251.411.421.411.411.41-0.70%-
Sep 2, 20251.411.421.411.421.42--
Sep 1, 20251.411.421.411.421.42--
Aug 29, 20251.411.451.411.421.42-3.40%-
Aug 28, 20251.471.471.471.471.47--
Aug 27, 20251.461.471.461.471.47--
Aug 26, 20251.461.471.461.471.47--
Aug 25, 20251.461.471.461.471.47--
Aug 22, 20251.431.471.431.471.47--
Aug 21, 20251.461.471.461.471.47--
Aug 20, 20251.471.471.471.471.47--
Aug 19, 20251.441.521.441.471.47--
Aug 18, 20251.421.581.421.471.47-2.00%2,000
Aug 15, 20251.501.501.471.501.504.90%-
Aug 14, 20251.401.431.401.431.430.70%-
Aug 13, 20251.401.421.381.421.422.90%-
Aug 12, 20251.461.461.381.381.38-2.13%-
Aug 11, 20251.451.451.411.411.41-1.40%-
Aug 8, 20251.451.451.431.431.43--
Aug 7, 20251.471.471.431.431.430.70%-
Aug 6, 20251.361.421.361.421.42-0.70%1,500
Aug 5, 20251.441.441.431.431.43--
Aug 4, 20251.391.431.391.431.4310.00%-
Aug 1, 20251.301.301.301.301.30-10.96%-
Jul 31, 20251.481.481.461.461.46--
Jul 30, 20251.481.481.461.461.46-8.75%-
Jul 29, 20251.601.601.601.601.60--
Jul 28, 20251.621.621.601.601.60-1.23%-
Jul 25, 20251.621.621.621.621.62--
Jul 24, 20251.641.641.621.621.62--
Jul 23, 20251.651.651.621.621.62--
Jul 22, 20251.681.681.621.621.62-0.61%-