WASGAU Produktions & Handels AG (FRA:MSH)
Germany flag Germany · Delayed Price · Currency is EUR
8.60
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:06 AM CET

FRA:MSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.608.608.608.608.600.58%120
Oct 22, 20258.558.558.558.558.553.01%120
Oct 21, 20258.308.308.308.308.30-17.82%120
Oct 20, 20258.3010.108.3010.1010.1021.69%120
Oct 17, 20258.308.308.308.308.30-2.35%26
Oct 16, 20258.508.508.508.508.50-6.59%26
Oct 15, 20259.109.109.109.109.1012.35%26
Oct 14, 20258.108.108.108.108.10-19.00%26
Oct 13, 202510.0010.0010.0010.0010.0011.11%26
Oct 10, 20259.009.009.009.009.00--
Oct 9, 20259.009.009.009.009.00--
Oct 8, 20259.009.009.009.009.00-26
Oct 7, 20259.009.009.009.009.00-26
Oct 6, 20259.009.009.009.009.001.12%26
Oct 3, 20258.908.908.908.908.90-13.59%26
Oct 2, 20258.9010.308.9010.3010.3015.73%26
Oct 1, 20258.908.908.908.908.90--
Sep 30, 20258.908.908.908.908.90--
Sep 29, 20258.908.908.908.908.90--
Sep 26, 20258.908.908.908.908.90--
Sep 25, 20259.309.508.908.908.90-4.30%58
Sep 24, 20259.309.309.309.309.30-2.11%-
Sep 23, 20259.309.509.309.509.502.15%25
Sep 22, 20259.309.309.309.309.30--
Sep 19, 20259.309.309.309.309.30--
Sep 18, 20259.309.309.309.309.30--
Sep 17, 20259.309.309.309.309.30-100
Sep 16, 20259.309.309.309.309.30-100
Sep 15, 20259.209.309.209.309.30-8.82%100
Sep 12, 20259.0010.209.0010.2010.202.00%100
Sep 11, 20258.9510.008.9510.0010.0011.73%1,600
Sep 10, 20258.958.958.958.958.95-102
Sep 9, 20258.908.958.908.958.950.56%102
Sep 8, 20258.908.908.908.908.90-300
Sep 5, 20258.908.908.908.908.90-300
Sep 4, 20258.908.908.908.908.900.56%300
Sep 3, 20258.858.858.858.858.85-11.50%300
Sep 2, 20258.8510.008.8510.0010.0012.99%300
Sep 1, 20258.858.858.858.858.85-1.67%162
Aug 29, 20259.009.009.009.009.00-162
Aug 28, 20259.009.009.009.009.001.69%162
Aug 27, 20258.858.858.858.858.85-162
Aug 26, 20258.858.858.858.858.85-162
Aug 25, 20258.858.858.858.858.85-162
Aug 22, 20258.858.858.858.858.85-162
Aug 21, 20258.808.858.808.858.850.57%462
Aug 20, 20258.808.808.808.808.80-13.73%5
Aug 19, 20258.8010.208.8010.2010.2015.25%5
Aug 18, 20258.858.858.858.858.85-100
Aug 15, 20258.858.858.858.858.85-16