WASGAU Produktions & Handels AG (FRA:MSH)
Germany flag Germany · Delayed Price · Currency is EUR
8.90
0.00 (0.00%)
At close: Sep 29, 2025

FRA:MSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.908.908.908.908.90--
Sep 29, 20258.908.908.908.908.90--
Sep 26, 20258.908.908.908.908.90--
Sep 25, 20259.309.508.908.908.90-4.30%58
Sep 24, 20259.309.309.309.309.30-2.11%-
Sep 23, 20259.309.509.309.509.502.15%25
Sep 22, 20259.309.309.309.309.30--
Sep 19, 20259.309.309.309.309.30--
Sep 18, 20259.309.309.309.309.30--
Sep 17, 20259.309.309.309.309.30--
Sep 16, 20259.309.309.309.309.30--
Sep 15, 20259.209.309.209.309.30-8.82%-
Sep 12, 20259.0010.209.0010.2010.202.00%100
Sep 11, 20258.9510.008.9510.0010.0011.73%1,600
Sep 10, 20258.958.958.958.958.95--
Sep 9, 20258.908.958.908.958.950.56%102
Sep 8, 20258.908.908.908.908.90--
Sep 5, 20258.908.908.908.908.90--
Sep 4, 20258.908.908.908.908.900.56%-
Sep 3, 20258.858.858.858.858.85-11.50%-
Sep 2, 20258.8510.008.8510.0010.0012.99%300
Sep 1, 20258.858.858.858.858.85-1.67%-
Aug 29, 20259.009.009.009.009.00--
Aug 28, 20259.009.009.009.009.001.69%-
Aug 27, 20258.858.858.858.858.85--
Aug 26, 20258.858.858.858.858.85--
Aug 25, 20258.858.858.858.858.85--
Aug 22, 20258.858.858.858.858.85-162
Aug 21, 20258.808.858.808.858.850.57%462
Aug 20, 20258.808.808.808.808.80-13.73%-
Aug 19, 20258.8010.208.8010.2010.2015.25%5
Aug 18, 20258.858.858.858.858.85-100
Aug 15, 20258.858.858.858.858.85--
Aug 14, 20258.858.858.858.858.850.57%-
Aug 13, 20258.808.808.808.808.80--
Aug 12, 20258.808.808.808.808.80-1.12%-
Aug 11, 20258.908.908.908.908.902.30%-
Aug 8, 20258.708.708.708.708.70-20.18%-
Aug 7, 202510.9010.9010.9010.9010.901.87%16
Aug 6, 20258.7010.708.7010.7010.7018.89%120
Aug 5, 20259.009.009.009.009.004.05%-
Aug 4, 20258.658.658.658.658.650.58%-
Aug 1, 20259.009.008.608.608.60-1.71%510
Jul 31, 20258.758.758.758.758.75-200
Jul 30, 20258.758.758.758.758.75--
Jul 29, 20258.758.758.758.758.751.74%-
Jul 28, 20258.608.608.608.608.601.18%-
Jul 25, 20258.958.958.508.508.50-5.03%2,500
Jul 24, 20258.958.958.958.958.951.13%200
Jul 23, 20258.858.858.858.858.85-1.67%-