Micron Technology, Inc. (FRA:MTE)
Germany flag Germany · Delayed Price · Currency is EUR
175.56
+7.44 (4.43%)
At close: Oct 23, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025172.42176.82165.86175.56-5.90%38,825
Oct 22, 2025174.24176.48165.78165.78165.78-5.40%1,031
Oct 21, 2025176.80177.46173.78175.24175.24-1.44%2,421
Oct 20, 2025175.54180.80175.14177.80177.802.25%2,554
Oct 17, 2025167.50174.00165.56173.88173.881.08%2,619
Oct 16, 2025165.50175.30165.50172.02172.024.81%3,918
Oct 15, 2025162.84165.30162.84164.12164.12-0.42%839
Oct 14, 2025161.62164.96159.82164.82164.82-1.09%1,334
Oct 13, 2025160.16166.70160.16166.64166.645.76%2,197
Oct 10, 2025166.56166.98156.66157.56157.56-4.61%2,533
Oct 9, 2025168.74169.00165.18165.18165.18-0.71%2,994
Oct 8, 2025160.14168.20160.14166.36166.364.79%5,892
Oct 7, 2025165.30168.20158.62158.76158.76-2.49%3,351
Oct 6, 2025165.02169.48162.82162.82162.820.85%5,832
Oct 3, 2025156.92162.70156.92161.44161.443.18%1,777
Oct 2, 2025155.98157.72154.94156.46156.350.99%2,312
Oct 1, 2025141.00154.92138.00154.92154.8210.11%46,321
Sep 30, 2025139.68142.08139.58140.70140.610.83%13,934
Sep 29, 2025135.22141.00135.22139.54139.454.92%18,043
Sep 26, 2025134.78136.04133.00133.00132.92-0.70%11,755
Sep 25, 2025136.82137.44133.00133.94133.86-2.74%33,431
Sep 24, 2025142.12144.40135.00137.72137.63-2.55%42,015
Sep 23, 2025140.32142.78140.32141.32141.230.36%30,657
Sep 22, 2025138.72141.70137.62140.82140.731.65%25,495
Sep 19, 2025143.66144.20136.62138.54138.45-2.82%29,332
Sep 18, 2025137.00144.20136.70142.56142.475.29%24,977
Sep 17, 2025133.74135.54131.00135.40135.321.79%18,508
Sep 16, 2025134.52136.12133.02133.02132.94-0.23%14,655
Sep 15, 2025134.98135.78132.20133.32133.24-0.61%17,248
Sep 12, 2025128.80134.70128.66134.14134.064.19%34,133
Sep 11, 2025118.32133.00118.32128.74128.667.62%63,231
Sep 10, 2025116.38120.90116.38119.62119.553.67%46,912
Sep 9, 2025111.86116.20111.86115.38115.313.29%12,641
Sep 8, 2025112.78113.06111.04111.70111.630.20%24,848
Sep 5, 2025106.62111.48106.62111.48111.415.69%28,948
Sep 4, 2025101.70105.48101.70105.48105.413.74%6,156
Sep 3, 2025101.30102.18101.30101.68101.62-0.08%9,563
Sep 2, 2025101.28101.7698.54101.76101.70-7,093
Sep 1, 2025102.38102.38101.76101.76101.700.28%1,948
Aug 29, 2025104.62106.50101.24101.48101.42-2.80%6,389
Aug 28, 2025100.32104.78100.32104.40104.343.72%6,619
Aug 27, 2025100.56100.66100.56100.66100.600.20%-
Aug 26, 202599.69101.1499.69100.46100.400.20%3,908
Aug 25, 2025100.88100.88100.10100.26100.20-1.73%1,984
Aug 22, 202599.73103.0699.73102.02101.961.71%4,897
Aug 21, 2025100.60100.82100.10100.30100.24-0.36%7,550
Aug 20, 2025103.58104.1098.25100.66100.60-4.52%18,759
Aug 19, 2025106.10106.10104.46105.42105.350.02%11,320
Aug 18, 2025103.48105.44102.82105.40105.331.86%15,299
Aug 15, 2025107.94107.94102.70103.48103.42-2.84%8,911