Skip to main content
logo
Micron Technology, Inc. (FRA:MTE)
Germany flag Germany · Delayed Price · Currency is EUR
311.65
+21.65 (7.47%)
At close: Jan 16, 2026

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026298.95313.80298.95306.95306.955.84%2,754
Jan 15, 2026290.30298.00290.00290.00290.002.47%1,914
Jan 14, 2026291.80291.80283.00283.00283.00-2.19%1,527
Jan 13, 2026296.20300.00288.00289.35289.35-2.28%2,112
Jan 12, 2026292.60297.00289.35296.10296.10-0.07%2,590
Jan 9, 2026279.85296.45279.80296.30296.306.01%2,002
Jan 8, 2026287.00292.55276.80279.50279.50-3.55%2,930
Jan 7, 2026290.70295.45287.00289.80289.80-1.33%3,927
Jan 6, 2026270.35293.70269.15293.70293.7010.31%2,872
Jan 5, 2026278.00281.10264.40266.25266.25-0.99%3,923
Jan 2, 2026249.30268.90249.30268.90268.906.60%1,929
Dec 30, 2025251.70252.70250.75252.25252.251.22%1,183
Dec 29, 2025239.45249.35237.05249.20249.206.40%3,040
Dec 23, 2025233.60236.30232.60234.20234.100.30%2,980
Dec 22, 2025233.90235.70229.55233.50233.402.32%3,830
Dec 19, 2025214.90228.80214.55228.20228.107.51%3,056
Dec 18, 2025211.35222.50209.85212.25212.1612.08%4,474
Dec 17, 2025203.10205.10189.38189.38189.30-4.09%1,570
Dec 16, 2025198.12201.60196.96197.46197.38-2.71%1,257
Dec 15, 2025204.85211.35202.95202.95202.87-2.00%3,480
Dec 12, 2025220.60220.60206.55207.10207.01-5.67%1,150
Dec 11, 2025221.85223.00215.00219.55219.46-2.42%690
Dec 10, 2025217.75225.00216.55225.00224.913.83%2,731
Dec 9, 2025212.75219.30209.80216.70216.614.01%1,153
Dec 8, 2025206.10210.40206.10208.35208.262.28%613
Dec 5, 2025196.14203.70196.14203.70203.614.59%689
Dec 4, 2025199.48200.10192.98194.76194.68-3.22%1,752
Dec 3, 2025206.75206.75197.20201.25201.17-2.64%504
Dec 2, 2025206.80207.15204.80206.70206.610.36%492
Dec 1, 2025201.25207.00198.36205.95205.860.61%1,570
Nov 28, 2025201.85205.55201.85204.70204.612.46%2,028
Nov 27, 2025200.60201.50199.52199.78199.70-0.63%881
Nov 26, 2025194.94201.55194.94201.05200.973.52%713
Nov 25, 2025193.50195.20189.00194.22194.14-0.05%1,324
Nov 24, 2025183.38194.82182.08194.32194.245.78%1,140
Nov 21, 2025174.50183.70167.82183.70183.624.80%2,885
Nov 20, 2025205.80205.80174.96175.28175.21-11.21%4,770
Nov 19, 2025196.26201.70188.00197.40197.32-0.32%4,098
Nov 18, 2025203.75208.90195.00198.04197.96-5.02%3,742
Nov 17, 2025215.95224.10207.30208.50208.41-2.16%3,683
Nov 14, 2025201.75218.65198.94213.10213.015.23%4,311
Nov 13, 2025210.00211.75198.00202.50202.42-3.55%2,243
Nov 12, 2025211.35214.80208.60209.95209.860.45%545
Nov 11, 2025217.55217.55207.00209.00208.91-4.91%1,920
Nov 10, 2025213.50221.00213.50219.80219.718.04%3,823
Nov 7, 2025211.10212.00196.08203.45203.37-1.48%4,151
Nov 6, 2025205.25212.70204.10206.50206.41-0.53%4,499
Nov 5, 2025191.08208.35189.74207.60207.519.25%2,428
Nov 4, 2025198.16198.16190.00190.02189.94-6.85%1,308
Nov 3, 2025198.18205.60198.18204.00203.914.36%3,456