Mühlbauer Holding AG (FRA:MUB)
Germany flag Germany · Delayed Price · Currency is EUR
43.00
-0.40 (-0.92%)
Last updated: Sep 29, 2025, 3:40 PM CET

Mühlbauer Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202542.8043.0042.8043.0043.00-0.46%200
Sep 26, 202542.4043.2042.4043.2043.200.93%200
Sep 25, 202542.8042.8042.8042.8042.800.94%200
Sep 24, 202542.4042.4042.4042.4042.40-0.93%200
Sep 23, 202542.4042.8042.4042.8042.800.47%200
Sep 22, 202542.6042.6042.6042.6042.60-0.93%200
Sep 19, 202542.6043.0042.6043.0043.00-200
Sep 18, 202542.8043.0042.8043.0043.000.47%200
Sep 17, 202542.8042.8042.8042.8042.80-0.93%200
Sep 16, 202541.6043.2041.6043.2043.202.86%200
Sep 15, 202541.2042.0041.2042.0042.00-1.41%200
Sep 12, 202541.6042.6041.6042.6042.601.43%30
Sep 11, 202541.4042.0041.4042.0042.000.48%30
Sep 10, 202541.8041.8041.8041.8041.80-0.48%30
Sep 9, 202542.2042.2042.0042.0042.00-1.41%30
Sep 8, 202542.2042.6042.2042.6042.601.91%30
Sep 5, 202541.8041.8041.8041.8041.80-0.95%30
Sep 4, 202541.2042.2041.2042.2042.201.44%30
Sep 3, 202542.6042.6041.6041.6041.60-3.26%30
Sep 2, 202542.6043.0042.6043.0043.00-30
Sep 1, 202542.6043.0042.6043.0043.00-30
Aug 29, 202542.6043.0042.6043.0043.00-30
Aug 28, 202542.6043.0042.6043.0043.00-30
Aug 27, 202542.6043.0042.6043.0043.00-30
Aug 26, 202542.2043.0042.2043.0043.000.94%30
Aug 25, 202542.2042.6042.2042.6042.60-30
Aug 22, 202542.2042.6042.2042.6042.60-30
Aug 21, 202542.2042.6042.2042.6042.60-30
Aug 20, 202542.6042.6042.6042.6042.60-0.93%30
Aug 19, 202542.6043.0042.6043.0043.00-30
Aug 18, 202543.0043.0043.0043.0043.00-0.92%30
Aug 15, 202543.0043.4043.0043.4043.40-30
Aug 14, 202543.8043.8043.4043.4043.40-1.81%30
Aug 13, 202542.6044.2042.6044.2044.202.79%30
Aug 12, 202543.0043.0043.0043.0043.00-0.92%30
Aug 11, 202542.8043.4042.8043.4043.400.93%30
Aug 8, 202542.8043.0042.8043.0043.00-0.46%30
Aug 7, 202542.6045.0042.6043.2043.200.47%30
Aug 6, 202542.6043.0042.6043.0043.00-40
Aug 5, 202542.2043.0042.2043.0043.000.94%40
Aug 4, 202542.2042.8042.2042.6042.600.95%40
Aug 1, 202542.2042.2042.2042.2042.20-2.31%40
Jul 31, 202542.8043.8042.8043.2043.201.89%40
Jul 30, 202542.0042.4042.0042.4042.40-75
Jul 29, 202542.0042.4042.0042.4042.40--
Jul 28, 202540.8042.4040.8042.4042.40-0.93%-
Jul 25, 202543.2043.2042.6042.8042.80-1.83%-
Jul 24, 202543.0043.6043.0043.6043.60-2.68%52
Jul 23, 202544.4045.2044.0044.8043.301.36%125
Jul 22, 202544.2044.4044.2044.2042.72-0.45%110