Mühlbauer Holding AG (FRA:MUB)
Germany flag Germany · Delayed Price · Currency is EUR
40.00
+0.20 (0.50%)
Last updated: Oct 23, 2025, 9:00 AM CET

Mühlbauer Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202538.2038.2038.2038.2038.20-0.52%-
Oct 22, 202540.4040.4038.4038.4038.40-5.88%-
Oct 21, 202540.4040.8040.4040.8040.80-2.86%-
Oct 20, 202539.8042.0039.8042.0042.004.48%-
Oct 17, 202541.2041.2040.2040.2040.20-3.37%-
Oct 16, 202541.2041.6041.2041.6041.60--
Oct 15, 202541.2041.6041.2041.6041.60--
Oct 14, 202541.6041.6041.6041.6041.60-0.95%-
Oct 13, 202542.4042.4042.0042.0042.00-2.33%-
Oct 10, 202543.6043.6043.0043.0043.00-2.27%-
Oct 9, 202543.6044.0043.6044.0044.00--
Oct 8, 202543.6044.0043.6044.0044.00--
Oct 7, 202544.4044.4044.0044.0044.00-1.79%-
Oct 6, 202543.8044.8043.8044.8044.801.36%-
Oct 3, 202542.4044.2042.4044.2044.203.27%-
Oct 2, 202542.8042.8042.8042.8042.80-0.93%-
Oct 1, 202542.6043.2042.6043.2043.200.47%-
Sep 30, 202542.6043.0042.6043.0043.00--
Sep 29, 202542.8043.0042.8043.0043.00-0.46%-
Sep 26, 202542.4043.2042.4043.2043.200.93%-
Sep 25, 202542.8042.8042.8042.8042.800.94%-
Sep 24, 202542.4042.4042.4042.4042.40-0.93%-
Sep 23, 202542.4042.8042.4042.8042.800.47%-
Sep 22, 202542.6042.6042.6042.6042.60-0.93%-
Sep 19, 202542.6043.0042.6043.0043.00--
Sep 18, 202542.8043.0042.8043.0043.000.47%-
Sep 17, 202542.8042.8042.8042.8042.80-0.93%-
Sep 16, 202541.6043.2041.6043.2043.202.86%-
Sep 15, 202541.2042.0041.2042.0042.00-1.41%200
Sep 12, 202541.6042.6041.6042.6042.601.43%-
Sep 11, 202541.4042.0041.4042.0042.000.48%-
Sep 10, 202541.8041.8041.8041.8041.80-0.48%-
Sep 9, 202542.2042.2042.0042.0042.00-1.41%-
Sep 8, 202542.2042.6042.2042.6042.601.91%-
Sep 5, 202541.8041.8041.8041.8041.80-0.95%-
Sep 4, 202541.2042.2041.2042.2042.201.44%-
Sep 3, 202542.6042.6041.6041.6041.60-3.26%-
Sep 2, 202542.6043.0042.6043.0043.00--
Sep 1, 202542.6043.0042.6043.0043.00--
Aug 29, 202542.6043.0042.6043.0043.00--
Aug 28, 202542.6043.0042.6043.0043.00--
Aug 27, 202542.6043.0042.6043.0043.00--
Aug 26, 202542.2043.0042.2043.0043.000.94%-
Aug 25, 202542.2042.6042.2042.6042.60--
Aug 22, 202542.2042.6042.2042.6042.60--
Aug 21, 202542.2042.6042.2042.6042.60--
Aug 20, 202542.6042.6042.6042.6042.60-0.93%-
Aug 19, 202542.6043.0042.6043.0043.00--
Aug 18, 202543.0043.0043.0043.0043.00-0.92%-
Aug 15, 202543.0043.4043.0043.4043.40--