Skip to main content
logo
3D Energi Limited (FRA:MUE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0115 (13.77%)
At close: Jan 7, 2026

3D Energi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.093.37%-
Jan 8, 20260.090.090.090.090.09-6.32%-
Jan 7, 20260.100.100.100.100.1013.77%-
Jan 6, 20260.080.080.080.080.08-5.65%-
Jan 5, 20260.090.100.090.090.097.27%1,000
Jan 2, 20260.080.080.080.080.083.77%-
Dec 30, 20250.080.090.080.080.083.92%1,630
Dec 29, 20250.080.080.080.080.087.75%57,246
Dec 23, 20250.070.070.070.070.07-21.55%-
Dec 11, 20250.090.090.090.090.095.85%-
Dec 10, 20250.090.090.090.090.09-3.39%-
Dec 9, 20250.090.090.090.090.09-2.75%-
Dec 8, 20250.090.090.090.090.096.43%-
Dec 5, 20250.090.090.090.090.09-2.84%-
Dec 4, 20250.090.090.090.090.093.53%-
Dec 3, 20250.080.090.080.090.09-2.86%-
Dec 2, 20250.090.090.090.090.09-2.78%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.093.45%-
Nov 27, 20250.100.100.090.090.09-16.35%435
Nov 26, 20250.100.100.100.100.106.67%-
Nov 25, 20250.100.100.100.100.105.41%1,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-11.06%-
Nov 20, 20250.100.100.100.100.108.90%-
Nov 19, 20250.100.100.100.100.1013.69%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.0842.37%-
Nov 13, 20250.060.060.060.060.06-4.84%-
Nov 12, 20250.060.060.060.060.065.08%-
Nov 11, 20250.060.060.060.060.06-4.84%2,500
Nov 10, 20250.060.060.060.060.060.81%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.064.24%1
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-7.81%5,000
Nov 3, 20250.060.060.060.060.062.40%-
Oct 31, 20250.060.060.060.060.0610.62%-
Oct 30, 20250.060.060.060.060.064.63%-
Oct 29, 20250.050.050.050.050.05-4.42%2,000
Oct 28, 20250.060.060.060.060.060.89%-
Oct 27, 20250.060.060.060.060.067.69%-
Oct 24, 20250.060.060.050.050.05-4.59%3,000
Oct 23, 20250.050.050.050.050.052.83%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05-4.50%-
Oct 17, 20250.060.060.060.060.060.91%-
Oct 16, 20250.060.060.060.060.06-5.98%10
Oct 15, 20250.060.060.060.060.065.41%-