Skip to main content
logo
3D Energi Limited (FRA:MUE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0030 (3.45%)
At close: Nov 28, 2025

3D Energi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.093.45%-
Nov 27, 20250.100.100.090.090.09-16.35%435
Nov 26, 20250.100.100.100.100.106.67%-
Nov 25, 20250.100.100.100.100.105.41%1,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-11.06%-
Nov 20, 20250.100.100.100.100.108.90%-
Nov 19, 20250.100.100.100.100.1013.69%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.0842.37%-
Nov 13, 20250.060.060.060.060.06-4.84%-
Nov 12, 20250.060.060.060.060.065.08%-
Nov 11, 20250.060.060.060.060.06-4.84%2,500
Nov 10, 20250.060.060.060.060.060.81%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.064.24%1
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-7.81%5,000
Nov 3, 20250.060.060.060.060.062.40%-
Oct 31, 20250.060.060.060.060.0610.62%-
Oct 30, 20250.060.060.060.060.064.63%-
Oct 29, 20250.050.050.050.050.05-4.42%2,000
Oct 28, 20250.060.060.060.060.060.89%-
Oct 27, 20250.060.060.060.060.067.69%-
Oct 24, 20250.060.060.050.050.05-4.59%3,000
Oct 23, 20250.050.050.050.050.052.83%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05-4.50%-
Oct 17, 20250.060.060.060.060.060.91%-
Oct 16, 20250.060.060.060.060.06-5.98%10
Oct 15, 20250.060.060.060.060.065.41%-
Oct 14, 20250.060.060.060.060.06-0.89%-
Oct 13, 20250.060.060.060.060.06-16.42%-
Oct 10, 20250.070.070.070.070.07-1.47%-
Oct 9, 20250.070.070.070.070.07-3.55%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07-4.08%-
Oct 6, 20250.070.070.070.070.07-6.96%-
Oct 1, 20250.080.090.080.080.08-1
Sep 30, 20250.080.080.080.080.08-2.47%-
Sep 29, 20250.080.080.080.080.083.85%-
Sep 26, 20250.080.080.080.080.08-0.64%-
Sep 25, 20250.080.080.080.080.0812.14%-
Sep 24, 20250.070.070.070.070.07-6.67%-
Sep 23, 20250.070.080.070.080.083.45%8,871
Sep 22, 20250.070.070.070.070.073.57%-
Sep 19, 20250.070.070.070.070.07-4.11%-
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.073.55%2,000