Skip to main content
logo
Manchester United plc (FRA:MUF)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
0.00 (0.00%)
At close: Mar 27, 2026

FRA:MUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.2014.2014.2014.2014.20--
Mar 26, 202614.2014.2014.2014.2014.20-0.07%-
Mar 25, 202614.2214.2214.2114.2114.210.35%-
Mar 24, 202614.1614.1614.1614.1614.162.46%-
Mar 23, 202613.8313.8313.8213.8213.82-2.06%65
Mar 20, 202614.1114.1114.1114.1114.11-0.77%-
Mar 19, 202614.2214.2214.2214.2214.22-1.73%-
Mar 18, 202614.1614.4714.1614.4714.472.33%200
Mar 17, 202614.1414.1414.1414.1414.141.29%-
Mar 16, 202613.9613.9613.9613.9613.961.45%-
Mar 13, 202613.7613.7613.7613.7613.76-2.34%-
Mar 12, 202614.2814.2814.0914.0914.09-4.54%10
Mar 11, 202614.7614.7614.7614.7614.76-1.93%-
Mar 10, 202614.7315.0514.7315.0515.056.51%100
Mar 9, 202614.1314.1314.1314.1314.13-6.18%-
Mar 6, 202615.0615.0615.0615.0615.06-0.59%-
Mar 5, 202615.1515.1515.1515.1515.151.13%-
Mar 4, 202614.9814.9814.9814.9814.980.40%-
Mar 3, 202614.9214.9214.9214.9214.92-0.67%-
Mar 2, 202615.0215.0215.0215.0215.02-0.99%5
Feb 27, 202614.7415.1714.7415.1715.174.48%5
Feb 26, 202614.5214.5214.5214.5214.52-2.35%-
Feb 25, 202614.8714.8714.8714.8714.871.50%-
Feb 24, 202614.6514.6514.6514.6514.650.34%-
Feb 23, 202614.6014.6014.6014.6014.60-2.28%-
Feb 20, 202614.9414.9414.9414.9414.94-1.39%-
Feb 19, 202615.1515.1515.1515.1515.152.50%-
Feb 18, 202614.7814.7814.7814.7814.781.79%-
Feb 17, 202614.5214.5214.5214.5214.52-0.34%-
Feb 16, 202614.5714.5714.5714.5714.571.75%-
Feb 13, 202614.3214.3214.3214.3214.32-2.32%-
Feb 12, 202614.6614.6614.6614.6614.660.07%-
Feb 11, 202614.7914.7914.6514.6514.650.55%150
Feb 10, 202614.5714.5714.5714.5714.570.55%-
Feb 9, 202614.4914.4914.4914.4914.490.35%-
Feb 6, 202614.2314.4414.2314.4414.44-2.37%150
Feb 5, 202614.7914.7914.7914.7914.791.44%-
Feb 4, 202614.5814.5814.5814.5814.58-1.49%-
Feb 3, 202614.8014.8014.8014.8014.800.89%-
Feb 2, 202614.6714.6714.6714.6714.670.07%-
Jan 30, 202614.6614.6614.6614.6614.66-0.54%-
Jan 29, 202614.7414.7414.7414.7414.740.82%-
Jan 28, 202614.6214.6214.6214.6214.62-0.81%-
Jan 27, 202614.7414.7414.7414.7414.742.93%-
Jan 26, 202614.3214.3214.3214.3214.322.21%-
Jan 23, 202614.0114.0114.0114.0114.01-0.43%-
Jan 22, 202614.0714.0714.0714.0714.07-1.54%-
Jan 21, 202614.2814.2914.2814.2914.29-1.24%-
Jan 20, 202614.2614.4914.2614.4714.471.12%100
Jan 19, 202614.3114.3114.3114.3114.31-0.69%-