Skip to main content
logo
Manchester United plc (FRA:MUF)
Germany flag Germany · Delayed Price · Currency is EUR
14.94
-0.21 (-1.39%)
At close: Feb 20, 2026

Manchester United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.9414.9414.9414.9414.94-1.39%-
Feb 19, 202615.1515.1515.1515.1515.152.50%-
Feb 18, 202614.7814.7814.7814.7814.781.79%-
Feb 17, 202614.5214.5214.5214.5214.52-0.34%-
Feb 16, 202614.5714.5714.5714.5714.571.75%-
Feb 13, 202614.3214.3214.3214.3214.32-2.32%-
Feb 12, 202614.6614.6614.6614.6614.660.07%-
Feb 11, 202614.7914.7914.6514.6514.650.55%150
Feb 10, 202614.5714.5714.5714.5714.570.55%-
Feb 9, 202614.4914.4914.4914.4914.490.35%-
Feb 6, 202614.2314.4414.2314.4414.44-2.37%150
Feb 5, 202614.7914.7914.7914.7914.791.44%-
Feb 4, 202614.5814.5814.5814.5814.58-1.49%-
Feb 3, 202614.8014.8014.8014.8014.800.89%-
Feb 2, 202614.6714.6714.6714.6714.670.07%-
Jan 30, 202614.6614.6614.6614.6614.66-0.54%-
Jan 29, 202614.7414.7414.7414.7414.740.82%-
Jan 28, 202614.6214.6214.6214.6214.62-0.81%-
Jan 27, 202614.7414.7414.7414.7414.742.93%-
Jan 26, 202614.3214.3214.3214.3214.322.21%-
Jan 23, 202614.0114.0114.0114.0114.01-0.43%-
Jan 22, 202614.0714.0714.0714.0714.07-1.54%-
Jan 21, 202614.2814.2914.2814.2914.29-1.24%-
Jan 20, 202614.2614.4914.2614.4714.471.12%100
Jan 19, 202614.3114.3114.3114.3114.31-0.69%-
Jan 16, 202614.4114.4114.4114.4114.412.05%7
Jan 15, 202614.1214.1214.1214.1214.12-0.21%-
Jan 14, 202614.1514.1514.1514.1514.151.43%-
Jan 13, 202613.9513.9513.9513.9513.95-1.34%-
Jan 12, 202614.1414.1414.1414.1414.141.58%-
Jan 9, 202613.9213.9213.9213.9213.920.58%-
Jan 8, 202613.8413.8413.8413.8413.840.14%-
Jan 7, 202613.5113.8213.5113.8213.822.37%200
Jan 6, 202613.5013.5013.5013.5013.50-0.07%-
Jan 5, 202613.3513.5113.3513.5113.51-0.66%1
Jan 2, 202613.4113.6013.4113.6013.601.49%360
Dec 30, 202513.4013.4013.4013.4013.40-2.69%-
Dec 29, 202513.6013.7713.3213.7713.773.22%230
Dec 23, 202513.3413.3413.3413.3413.34-0.37%-
Dec 22, 202513.3913.3913.3913.3913.391.67%4
Dec 19, 202513.1713.1713.1713.1713.172.25%-
Dec 18, 202512.8812.8812.8812.8812.880.08%-
Dec 17, 202512.8712.8712.8712.8712.870.55%-
Dec 16, 202512.8012.8012.8012.8012.80-1.54%-
Dec 15, 202513.0013.0013.0013.0013.00-2.11%-
Dec 12, 202513.2813.2813.2813.2813.282.00%-
Dec 11, 202513.0513.0513.0213.0213.02-0.61%115
Dec 10, 202513.1013.1013.1013.1013.10-0.83%-
Dec 9, 202513.2113.2113.2113.2113.21-0.68%-
Dec 8, 202513.3013.3013.3013.3013.30-0.23%-