Manchester United plc (FRA:MUF)
Germany · Delayed Price · Currency is EUR 14.66
-0.08 (-0.54%)
Last updated: Jan 30, 2026, 8:34 AM CET
Manchester United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% | - |
| Jan 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% | - |
| Jan 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% | - |
| Jan 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.93% | - |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.21% | - |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% | - |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.54% | - |
| Jan 21, 2026 | 14.28 | 14.29 | 14.28 | 14.29 | 14.29 | -1.24% | - |
| Jan 20, 2026 | 14.26 | 14.49 | 14.26 | 14.47 | 14.47 | 1.12% | 100 |
| Jan 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% | - |
| Jan 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% | 7 |
| Jan 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% | - |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% | - |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% | - |
| Jan 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% | - |
| Jan 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% | - |
| Jan 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% | - |
| Jan 7, 2026 | 13.51 | 13.82 | 13.51 | 13.82 | 13.82 | 2.37% | 200 |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% | - |
| Jan 5, 2026 | 13.35 | 13.51 | 13.35 | 13.51 | 13.51 | -0.66% | 1 |
| Jan 2, 2026 | 13.41 | 13.60 | 13.41 | 13.60 | 13.60 | 1.49% | 360 |
| Dec 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.69% | - |
| Dec 29, 2025 | 13.60 | 13.77 | 13.32 | 13.77 | 13.77 | 3.22% | 230 |
| Dec 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% | - |
| Dec 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% | 4 |
| Dec 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.25% | - |
| Dec 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% | - |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% | - |
| Dec 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% | - |
| Dec 11, 2025 | 13.05 | 13.05 | 13.02 | 13.02 | 13.02 | -0.61% | 115 |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% | - |
| Dec 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% | - |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% | - |
| Dec 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.27% | - |
| Dec 4, 2025 | 13.52 | 13.78 | 13.52 | 13.78 | 13.78 | 4.55% | 5 |
| Dec 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.15% | - |
| Dec 2, 2025 | 13.48 | 13.48 | 13.47 | 13.47 | 13.47 | -0.88% | - |
| Dec 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.95% | - |
| Nov 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% | - |
| Nov 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% | - |
| Nov 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% | - |
| Nov 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% | - |
| Nov 24, 2025 | 13.25 | 13.34 | 13.25 | 13.34 | 13.34 | 1.44% | 100 |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% | - |
| Nov 20, 2025 | 13.30 | 13.31 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Nov 19, 2025 | 13.20 | 13.35 | 13.20 | 13.35 | 13.35 | 1.99% | 200 |
| Nov 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.17% | - |
| Nov 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% | - |