Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA (FRA:MUT)
Germany flag Germany · Delayed Price · Currency is EUR
17.70
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:24 AM CET

FRA:MUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202517.7017.7017.7017.7017.70--
Sep 26, 202517.7017.7017.7017.7017.70--
Sep 25, 202517.7017.7017.7017.7017.70--
Sep 24, 202517.7017.7017.7017.7017.70--
Sep 23, 202517.7017.7017.7017.7017.70--
Sep 22, 202517.7017.7017.7017.7017.70--
Sep 19, 202517.7017.7017.7017.7017.70--
Sep 18, 202517.6017.7017.6017.7017.704.12%129
Sep 17, 202517.0017.0017.0017.0017.00-0.58%-
Sep 16, 202517.1017.1017.1017.1017.10--
Sep 15, 202517.1017.1017.1017.1017.10-0.58%-
Sep 12, 202517.2017.2017.2017.2017.20-0.58%-
Sep 11, 202517.3017.3017.3017.3017.30--
Sep 10, 202517.3017.3017.3017.3017.30-1.14%-
Sep 9, 202517.5017.5017.5017.5017.501.16%-
Sep 8, 202517.3017.3017.3017.3017.30--
Sep 5, 202517.3017.3017.3017.3017.30-4.42%-
Sep 4, 202518.0018.1018.0018.1018.10-0.55%1
Sep 3, 202518.2018.2018.2018.2018.20-1.62%-
Sep 2, 202518.0018.5018.0018.5018.502.78%170
Sep 1, 202518.0018.0018.0018.0018.00-2.70%-
Aug 29, 202518.5018.5018.5018.5018.50-7.04%100
Aug 28, 202518.4019.9018.4019.9019.908.15%417
Aug 25, 202517.9018.4017.9018.4018.402.79%50
Aug 22, 202517.5017.9017.5017.9017.905.29%50
Aug 15, 202517.0017.0017.0017.0017.00-2.86%-
Aug 13, 202517.5017.5017.5017.5017.505.42%-
Aug 12, 202516.6016.6016.6016.6016.60--
Aug 11, 202516.6016.6016.6016.6016.60-1.78%-
Aug 8, 202516.9016.9016.9016.9016.90-5.59%-
Aug 5, 202516.3017.9016.3017.9017.90-6.77%13
Jul 25, 202519.0019.2019.0019.2019.206.67%10
Jul 21, 202518.0018.0018.0018.0018.00-9.55%50
Jul 14, 202519.9019.9019.9019.9019.90-2.45%22
Jul 3, 202520.4020.4020.4020.4019.302.00%10
Jun 24, 202520.0020.0020.0020.0018.925.26%44
Jun 20, 202519.0019.0019.0019.0017.982.70%-
Jun 18, 202517.5018.5017.5018.5017.503.35%-
Jun 17, 202517.5017.9017.5017.9016.940.56%1
Jun 16, 202517.8017.8017.8017.8016.84-4.30%1
Jun 12, 202518.6018.6018.6018.6017.602.76%100
Jun 11, 202518.1018.1018.1018.1017.122.84%-
Jun 6, 202517.6017.6017.6017.6016.65--
Jun 5, 202517.6017.6017.6017.6016.65-4
Jun 4, 202517.6017.6017.6017.6016.65--
Jun 3, 202517.6017.6017.6017.6016.653.53%-
Jun 2, 202517.0017.0017.0017.0016.08-8.11%270
May 29, 202518.5018.5018.5018.5017.50-12
May 28, 202518.5018.5018.5018.5017.50-0.54%-
May 27, 202517.0018.6017.0018.6017.609.41%20