Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA (FRA:MUT)
Germany flag Germany · Delayed Price · Currency is EUR
18.70
0.00 (0.00%)
At close: Oct 21, 2025

FRA:MUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202518.7018.7018.7018.7018.70-3
Oct 16, 202517.1018.7017.1018.7018.709.36%10
Oct 15, 202517.1017.1017.1017.1017.10-3.39%-
Oct 14, 202517.7017.7017.7017.7017.70-5.35%100
Oct 9, 202518.7018.7018.7018.7018.7010.00%100
Oct 8, 202517.0017.0017.0017.0017.00-3.95%-
Oct 7, 202517.7017.7017.7017.7017.70--
Oct 6, 202517.7017.7017.7017.7017.70-5.35%72
Oct 3, 202517.7018.7017.7018.7018.705.65%21
Oct 2, 202517.7017.7017.7017.7017.70--
Oct 1, 202517.7017.7017.7017.7017.70--
Sep 30, 202517.7017.7017.7017.7017.70--
Sep 29, 202517.7017.7017.7017.7017.70--
Sep 26, 202517.7017.7017.7017.7017.70--
Sep 25, 202517.7017.7017.7017.7017.70--
Sep 24, 202517.7017.7017.7017.7017.70--
Sep 23, 202517.7017.7017.7017.7017.70--
Sep 22, 202517.7017.7017.7017.7017.70--
Sep 19, 202517.7017.7017.7017.7017.70--
Sep 18, 202517.6017.7017.6017.7017.704.12%129
Sep 17, 202517.0017.0017.0017.0017.00-0.58%-
Sep 16, 202517.1017.1017.1017.1017.10--
Sep 15, 202517.1017.1017.1017.1017.10-0.58%-
Sep 12, 202517.2017.2017.2017.2017.20-0.58%-
Sep 11, 202517.3017.3017.3017.3017.30--
Sep 10, 202517.3017.3017.3017.3017.30-1.14%-
Sep 9, 202517.5017.5017.5017.5017.501.16%-
Sep 8, 202517.3017.3017.3017.3017.30--
Sep 5, 202517.3017.3017.3017.3017.30-4.42%-
Sep 4, 202518.0018.1018.0018.1018.10-0.55%1
Sep 3, 202518.2018.2018.2018.2018.20-1.62%-
Sep 2, 202518.0018.5018.0018.5018.502.78%170
Sep 1, 202518.0018.0018.0018.0018.00-2.70%-
Aug 29, 202518.5018.5018.5018.5018.50-7.04%100
Aug 28, 202518.4019.9018.4019.9019.908.15%417
Aug 25, 202517.9018.4017.9018.4018.402.79%50
Aug 22, 202517.5017.9017.5017.9017.905.29%50
Aug 15, 202517.0017.0017.0017.0017.00-2.86%-
Aug 13, 202517.5017.5017.5017.5017.505.42%-
Aug 12, 202516.6016.6016.6016.6016.60--
Aug 11, 202516.6016.6016.6016.6016.60-1.78%-
Aug 8, 202516.9016.9016.9016.9016.90-5.59%-
Aug 5, 202516.3017.9016.3017.9017.90-6.77%13
Jul 25, 202519.0019.2019.0019.2019.206.67%10
Jul 21, 202518.0018.0018.0018.0018.00-9.55%50
Jul 14, 202519.9019.9019.9019.9019.90-2.45%22
Jul 3, 202520.4020.4020.4020.4019.302.00%10
Jun 24, 202520.0020.0020.0020.0018.925.26%44
Jun 20, 202519.0019.0019.0019.0017.982.70%-
Jun 18, 202517.5018.5017.5018.5017.503.35%-