Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA (FRA:MUT3)
Germany · Delayed Price · Currency is EUR 17.50
0.00 (0.00%)
Last updated: Oct 21, 2026, 9:53 AM CEST
FRA:MUT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.38% | 100 |
| Oct 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Oct 19, 2026 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | -6.67% | 203 |
| Oct 15, 2026 | 16.20 | 18.00 | 16.20 | 18.00 | 18.00 | 11.11% | 9 |
| Oct 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 6.58% | - |
| Oct 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | - |
| Oct 9, 2026 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | -4.22% | 50 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 100 |
| Sep 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 50 |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 24, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -2.35% | 50 |
| Sep 23, 2026 | 16.90 | 17.00 | 16.50 | 17.00 | 17.00 | 0.59% | 500 |
| Sep 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 1,112 |
| Sep 21, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 72 |
| Sep 18, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | 124 |
| Sep 17, 2026 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - | 978 |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Sep 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 50 |
| Sep 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 9, 2026 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 0.59% | 51 |
| Sep 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Sep 7, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 111 |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Sep 1, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | - | 53 |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 339 |
| Aug 28, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 249 |
| Aug 27, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | 194 |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Aug 25, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | - | 232 |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 40 |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 780 |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 300 |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 26 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Aug 14, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | 928 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 30 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 271 |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1,200 |
| Aug 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |