Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (FRA:MUV2)
Germany flag Germany · Delayed Price · Currency is EUR
547.00
+1.20 (0.22%)
At close: Oct 23, 2025

FRA:MUV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025548.80548.80547.00547.60547.600.33%26
Oct 22, 2025547.80548.80544.20545.80545.80-0.51%234
Oct 21, 2025544.80548.60544.80548.60548.600.37%159
Oct 20, 2025544.00546.60544.00546.60546.600.77%766
Oct 17, 2025549.00549.00537.20542.40542.40-2.02%758
Oct 16, 2025565.20566.40551.80553.60553.60-2.29%727
Oct 15, 2025569.40574.00564.00566.60566.60-0.56%622
Oct 14, 2025560.80569.80560.80569.80569.800.96%194
Oct 13, 2025564.00566.60563.80564.40564.40-406
Oct 10, 2025567.20569.40564.40564.40564.40-0.32%438
Oct 9, 2025573.80574.20566.20566.20566.20-0.94%636
Oct 8, 2025568.00573.80567.60571.60571.600.74%1,142
Oct 7, 2025566.60568.00564.60567.40567.40-0.25%1,080
Oct 6, 2025554.60568.80554.60568.80568.802.93%825
Oct 3, 2025555.00555.00550.00552.60552.60-0.22%229
Oct 2, 2025550.00553.80549.00553.80553.800.69%543
Oct 1, 2025545.40550.00543.20550.00550.000.84%427
Sep 30, 2025544.20546.40538.40545.40545.40-449
Sep 29, 2025541.80545.40540.60545.40545.400.93%739
Sep 26, 2025519.40541.60519.40540.40540.403.92%483
Sep 25, 2025519.00520.00516.60520.00520.000.74%105
Sep 24, 2025517.80518.80515.60516.20516.20-0.04%2,025
Sep 23, 2025519.40520.60516.40516.40516.40-0.65%435
Sep 22, 2025523.20523.20517.60519.80519.80-0.50%924
Sep 19, 2025521.80522.40519.60522.40522.400.11%282
Sep 18, 2025519.00522.60519.00521.80521.800.54%608
Sep 17, 2025518.20521.00516.00519.00519.000.12%433
Sep 16, 2025528.40528.40514.60518.40518.40-1.67%933
Sep 15, 2025534.00535.60527.20527.20527.20-1.46%505
Sep 12, 2025523.40535.00521.40535.00535.001.90%481
Sep 11, 2025521.80525.00520.00525.00525.000.77%399
Sep 10, 2025529.40531.20519.60521.00521.00-1.55%355
Sep 9, 2025530.40531.00525.00529.20529.20-0.23%797
Sep 8, 2025533.60533.60527.80530.40530.40-0.49%663
Sep 5, 2025540.80540.80532.00533.00533.00-1.59%564
Sep 4, 2025532.00542.40532.00541.60541.602.19%511
Sep 3, 2025531.60533.20523.80530.00530.00-0.67%866
Sep 2, 2025540.00540.00532.00533.60533.60-1.40%1,080
Sep 1, 2025545.40546.40540.00541.20541.20-0.62%517
Aug 29, 2025545.00546.00542.40544.60544.60-0.29%333
Aug 28, 2025547.40548.20543.40546.20546.20-0.15%108
Aug 27, 2025545.00548.20543.40547.00547.00-0.04%630
Aug 26, 2025551.60551.60544.00547.20547.20-1.16%215
Aug 25, 2025554.00554.20552.60553.60553.60-0.50%109
Aug 22, 2025560.20561.40555.00556.40556.40-0.71%309
Aug 21, 2025562.40562.40557.20560.40560.40-0.39%306
Aug 20, 2025554.00563.00554.00562.60562.601.15%424
Aug 19, 2025559.40559.40554.00556.20556.20-1,849
Aug 18, 2025559.00559.00554.00556.20556.20-0.14%184
Aug 15, 2025556.20559.80556.20557.00557.000.18%843