Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (FRA:MUVB)
Germany flag Germany · Delayed Price · Currency is EUR
10.80
+0.10 (0.93%)
At close: Oct 23, 2025

FRA:MUVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.8010.8010.8010.8010.800.93%190
Oct 22, 202510.7010.7010.7010.7010.70-190
Oct 21, 202510.7010.7010.7010.7010.70-190
Oct 20, 202510.7010.7010.7010.7010.70-2.73%190
Oct 17, 202510.7011.0010.7011.0011.00-0.90%190
Oct 16, 202511.1011.1011.1011.1011.10-0.89%10
Oct 15, 202511.2011.2011.2011.2011.201.82%10
Oct 14, 202511.0011.0011.0011.0011.00-5.98%10
Oct 13, 202511.7011.7011.7011.7011.704.46%10
Oct 10, 202511.2011.2011.2011.2011.20-0.88%252
Oct 9, 202511.3011.3011.3011.3011.300.89%252
Oct 8, 202511.2011.2011.2011.2011.201.82%252
Oct 7, 202511.1011.1011.0011.0011.000.92%252
Oct 6, 202510.9010.9010.9010.9010.90-500
Oct 3, 202510.9010.9010.9010.9010.900.93%500
Oct 2, 202510.8010.8010.8010.8010.80-2.70%500
Oct 1, 202510.7011.1010.7011.1011.103.74%500
Sep 30, 202510.7010.7010.7010.7010.70--
Sep 29, 202510.7010.7010.7010.7010.704.90%-
Sep 26, 202510.2010.2010.2010.2010.20--
Sep 25, 202510.2010.2010.2010.2010.200.99%-
Sep 24, 202510.1010.1010.1010.1010.10-0.98%-
Sep 23, 202510.2010.2010.2010.2010.20-0.97%1,575
Sep 22, 202510.3010.3010.3010.3010.30-1,575
Sep 19, 202510.3010.3010.3010.3010.300.98%1,575
Sep 18, 202510.2010.2010.2010.2010.20-1,575
Sep 17, 202510.2010.2010.2010.2010.200.99%1,575
Sep 16, 202510.4010.4010.1010.1010.10-3.81%-
Sep 15, 202510.5010.5010.5010.5010.501.94%-
Sep 12, 202510.3010.3010.3010.3010.300.98%-
Sep 11, 202510.2010.2010.2010.2010.20-0.97%-
Sep 10, 202510.4010.4010.3010.3010.30-0.96%3,150
Sep 9, 202510.4010.4010.4010.4010.40-0.95%3,000
Sep 8, 202510.5010.5010.5010.5010.50-0.94%3,000
Sep 5, 202510.6010.6010.6010.6010.601.92%3,000
Sep 4, 202510.4010.4010.4010.4010.40-3,000
Sep 3, 202510.4010.4010.4010.4010.40-0.95%3,000
Sep 2, 202510.6010.6010.5010.5010.50-4.55%3,000
Sep 1, 202510.7011.5010.7011.0011.002.80%3,000
Aug 29, 202510.7010.7010.7010.7010.70-0.93%430
Aug 28, 202510.8010.8010.8010.8010.800.93%430
Aug 27, 202510.7010.7010.7010.7010.70-0.93%430
Aug 26, 202510.8010.8010.8010.8010.80-0.92%430
Aug 25, 202510.9010.9010.9010.9010.90-0.91%430
Aug 22, 202511.0011.0011.0011.0011.00-0.90%430
Aug 21, 202511.1011.1011.1011.1011.101.83%430
Aug 20, 202510.9010.9010.9010.9010.90-0.91%430
Aug 19, 202511.0011.0011.0011.0011.00-430
Aug 18, 202511.0011.0011.0011.0011.00-430
Aug 15, 202510.9011.0010.9011.0011.00-430