Skip to main content
logo
Mulberry Group plc (FRA:MUY)
Germany flag Germany · Delayed Price · Currency is EUR
1.020
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET

Mulberry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.021.021.021.021.02--
Feb 19, 20261.021.021.021.021.02-2.86%-
Feb 18, 20261.051.051.051.051.052.94%-
Feb 17, 20261.021.021.021.021.02-2.86%-
Feb 16, 20261.051.051.051.051.05--
Feb 13, 20261.051.051.051.051.05--
Feb 12, 20261.051.051.051.051.05--
Feb 11, 20261.051.051.051.051.052.94%-
Feb 10, 20261.021.021.021.021.02-23.31%-
Feb 9, 20261.111.331.111.331.3319.82%190
Feb 6, 20261.111.111.111.111.11-0.89%-
Feb 5, 20261.121.121.121.121.12--
Feb 4, 20261.121.121.121.121.12--
Feb 3, 20261.121.121.121.121.12--
Feb 2, 20261.121.121.121.121.12--
Jan 30, 20261.121.121.121.121.12--
Jan 29, 20261.121.121.121.121.120.90%-
Jan 28, 20261.111.111.111.111.11--
Jan 27, 20261.111.111.111.111.11--
Jan 26, 20261.111.111.111.111.11--
Jan 23, 20261.111.111.111.111.11--
Jan 22, 20261.111.111.111.111.11--
Jan 21, 20261.111.111.111.111.11--
Jan 20, 20261.111.111.111.111.11--
Jan 19, 20261.111.111.111.111.11-2.63%-
Jan 16, 20261.141.141.141.141.14-0.87%-
Jan 15, 20261.151.151.151.151.155.50%-
Jan 14, 20261.091.091.091.091.09--
Jan 13, 20261.091.091.091.091.090.93%-
Jan 12, 20261.081.081.081.081.08-0.92%-
Jan 9, 20261.091.091.091.091.09-1.80%-
Jan 8, 20261.111.111.111.111.11-0.89%-
Jan 7, 20261.121.121.121.121.122.75%-
Jan 6, 20261.091.091.091.091.090.93%-
Jan 5, 20261.081.081.081.081.08--