Movado Group, Inc. (FRA:MV4)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
+0.10 (0.63%)
Last updated: Sep 29, 2025, 8:24 AM CET

Movado Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.8015.8015.8015.8015.80-3.66%-
Sep 29, 202515.9016.4015.9016.4016.403.80%200
Sep 26, 202515.8015.8015.8015.8015.80-2.47%-
Sep 25, 202516.2016.2016.2016.2016.201.25%-
Sep 24, 202516.0016.0016.0016.0016.00--
Sep 23, 202516.0016.0016.0016.0016.00-1.84%-
Sep 22, 202516.3016.3016.3016.3016.30-2.40%-
Sep 19, 202516.7016.7016.7016.7016.701.21%-
Sep 18, 202516.5016.5016.5016.5016.501.23%-
Sep 17, 202516.3016.3016.3016.3016.30-2.40%-
Sep 16, 202516.7016.7016.7016.7016.700.60%-
Sep 15, 202516.6016.6016.6016.6016.60-0.60%-
Sep 12, 202516.7016.7016.7016.7016.703.09%-
Sep 11, 202516.2016.2016.2016.2016.20--
Sep 10, 202516.2016.2016.2016.2016.20--
Sep 9, 202516.2016.2016.2016.2016.200.62%-
Sep 8, 202516.1016.1016.1016.1016.10-1.23%-
Sep 5, 202516.3016.3016.3016.3016.003.16%-
Sep 4, 202515.8015.8015.8015.8015.51-1.25%-
Sep 3, 202516.0016.0016.0016.0015.713.90%-
Sep 2, 202515.4015.4015.4015.4015.120.65%-
Sep 1, 202515.3015.3015.3015.3015.022.00%-
Aug 29, 202515.0015.0015.0015.0014.731.35%-
Aug 28, 202514.8014.8014.8014.8014.532.07%-
Aug 27, 202514.5014.5014.5014.5014.24--
Aug 26, 202514.5014.5014.5014.5014.24-0.68%-
Aug 25, 202514.6014.6014.6014.6014.333.55%-
Aug 22, 202514.1014.1014.1014.1013.842.17%-
Aug 21, 202513.8013.8013.8013.8013.55--
Aug 20, 202513.8013.8013.8013.8013.551.47%-
Aug 19, 202513.6013.6013.6013.6013.351.49%-
Aug 18, 202513.4013.4013.4013.4013.16-1.47%-
Aug 15, 202513.6013.6013.6013.6013.35-1.45%-
Aug 14, 202513.8013.8013.8013.8013.552.99%-
Aug 13, 202513.4013.4013.4013.4013.162.29%-
Aug 12, 202513.1013.1013.1013.1012.86--
Aug 11, 202513.1013.1013.1013.1012.86--
Aug 8, 202513.1013.1013.1013.1012.86--
Aug 7, 202513.1013.1013.1013.1012.86-0.76%-
Aug 6, 202513.2013.2013.2013.2012.96--
Aug 5, 202513.2013.2013.2013.2012.962.33%-
Aug 4, 202512.9012.9012.9012.9012.66-3.01%-
Aug 1, 202513.3013.3013.3013.3013.06-4.32%-
Jul 31, 202513.9013.9013.9013.9013.65-0.71%-
Jul 30, 202514.0014.0014.0014.0013.74-2.10%-
Jul 29, 202514.3014.3014.3014.3014.041.42%-
Jul 28, 202514.1014.1014.1014.1013.842.17%-
Jul 25, 202513.8013.8013.8013.8013.55-3.50%-
Jul 24, 202514.3014.3014.3014.3014.043.62%-
Jul 23, 202513.8013.8013.8013.8013.550.73%-