Movado Group, Inc. (FRA:MV4)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
+0.90 (5.96%)
Last updated: Oct 21, 2025, 8:17 AM CET

Movado Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.8015.8015.8015.8015.80-1.25%-
Oct 21, 202516.0016.0016.0016.0016.005.96%-
Oct 20, 202515.1015.1015.1015.1015.100.67%-
Oct 17, 202515.0015.0015.0015.0015.00-1.96%-
Oct 16, 202515.3015.3015.3015.3015.300.66%-
Oct 15, 202515.2015.2015.2015.2015.20--
Oct 14, 202515.2015.2015.2015.2015.203.40%-
Oct 13, 202514.7014.7014.7014.7014.70-5.16%-
Oct 10, 202515.5015.5015.5015.5015.50-3.73%-
Oct 9, 202516.1016.1016.1016.1016.10-1.83%-
Oct 8, 202515.9016.4015.9016.4016.401.23%66
Oct 7, 202516.2016.2016.2016.2016.20-1.82%-
Oct 6, 202516.5016.5016.5016.5016.501.23%-
Oct 3, 202516.3016.3016.3016.3016.301.88%-
Oct 2, 202516.0016.0016.0016.0016.001.27%-
Oct 1, 202515.8015.8015.8015.8015.80--
Sep 30, 202515.8015.8015.8015.8015.80-3.66%-
Sep 29, 202515.9016.4015.9016.4016.403.80%200
Sep 26, 202515.8015.8015.8015.8015.80-2.47%-
Sep 25, 202516.2016.2016.2016.2016.201.25%-
Sep 24, 202516.0016.0016.0016.0016.00--
Sep 23, 202516.0016.0016.0016.0016.00-1.84%-
Sep 22, 202516.3016.3016.3016.3016.30-2.40%-
Sep 19, 202516.7016.7016.7016.7016.701.21%-
Sep 18, 202516.5016.5016.5016.5016.501.23%-
Sep 17, 202516.3016.3016.3016.3016.30-2.40%-
Sep 16, 202516.7016.7016.7016.7016.700.60%-
Sep 15, 202516.6016.6016.6016.6016.60-0.60%-
Sep 12, 202516.7016.7016.7016.7016.703.09%-
Sep 11, 202516.2016.2016.2016.2016.20--
Sep 10, 202516.2016.2016.2016.2016.20--
Sep 9, 202516.2016.2016.2016.2016.200.62%-
Sep 8, 202516.1016.1016.1016.1016.10-1.23%-
Sep 5, 202516.3016.3016.3016.3016.003.16%-
Sep 4, 202515.8015.8015.8015.8015.51-1.25%-
Sep 3, 202516.0016.0016.0016.0015.713.90%-
Sep 2, 202515.4015.4015.4015.4015.120.65%-
Sep 1, 202515.3015.3015.3015.3015.022.00%-
Aug 29, 202515.0015.0015.0015.0014.731.35%-
Aug 28, 202514.8014.8014.8014.8014.532.07%-
Aug 27, 202514.5014.5014.5014.5014.24--
Aug 26, 202514.5014.5014.5014.5014.24-0.68%-
Aug 25, 202514.6014.6014.6014.6014.333.55%-
Aug 22, 202514.1014.1014.1014.1013.842.17%-
Aug 21, 202513.8013.8013.8013.8013.55--
Aug 20, 202513.8013.8013.8013.8013.551.47%-
Aug 19, 202513.6013.6013.6013.6013.351.49%-
Aug 18, 202513.4013.4013.4013.4013.16-1.47%-
Aug 15, 202513.6013.6013.6013.6013.35-1.45%-
Aug 14, 202513.8013.8013.8013.8013.552.99%-