América Móvil, S.A.B. de C.V. (FRA:MV90)
Germany · Delayed Price · Currency is EUR 22.60
-0.20 (-0.88%)
At close: Nov 13, 2026
FRA:MV90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | -0.88% | - |
| Nov 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Nov 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 1.79% | - |
| Nov 10, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 0.26% | - |
| Nov 9, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.34 | 2.73% | - |
| Nov 6, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.75 | 0.92% | - |
| Nov 5, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.55 | - | - |
| Nov 4, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.55 | 0.93% | - |
| Nov 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.35 | 1.89% | - |
| Nov 2, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.96 | - | - |
| Oct 30, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.96 | 0.95% | - |
| Oct 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.76 | - | - |
| Oct 28, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.76 | -0.94% | - |
| Oct 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.96 | 1.92% | - |
| Oct 26, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.56 | -3.70% | - |
| Oct 23, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.35 | 1.89% | - |
| Oct 22, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.96 | 4.95% | - |
| Oct 21, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 19.97 | 1.00% | - |
| Oct 20, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.77 | - | - |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.77 | 1.01% | - |
| Oct 16, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.57 | 4.21% | - |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | 0.53% | - |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | 1.07% | - |
| Oct 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.49 | 0.54% | - |
| Oct 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.39 | -3.63% | - |
| Oct 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | -1.03% | - |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | - | - |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | 1.04% | - |
| Oct 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | 3.76% | - |
| Oct 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.39 | 3.33% | - |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | -1.64% | - |
| Oct 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | -2.66% | - |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.59 | 1.08% | - |
| Sep 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.39 | -1.59% | - |
| Sep 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | -0.53% | - |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | - | - |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | -0.52% | - |
| Sep 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | - | - |
| Sep 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | - | - |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | -2.55% | - |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | - | - |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | -0.51% | - |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | 0.51% | - |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | 1.55% | - |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | 0.52% | - |
| Sep 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | -1.03% | - |
| Sep 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.18 | 0.52% | - |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | - | - |
| Sep 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.08 | -0.52% | - |
| Sep 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.18 | -0.51% | - |