América Móvil, S.A.B. de C.V. (FRA:MV90)
Germany · Delayed Price · Currency is EUR 21.00
-0.20 (-0.94%)
Last updated: Aug 5, 2026, 8:02 AM CET
FRA:MV90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | - |
| Aug 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Aug 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jul 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | - |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jul 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jul 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jul 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.15% | - |
| Jul 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | 0.91% | - |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | -2.65% | - |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | 0.89% | - |
| Jul 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | 0.90% | - |
| Jul 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | 0.91% | - |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Jul 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | -0.90% | - |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | -3.48% | - |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | 1.77% | - |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | 0.89% | - |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | - | - |
| Jun 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | 0.90% | - |
| Jun 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | - | - |
| Jun 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | -1.77% | - |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | - | - |
| Jun 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | 0.89% | - |
| Jun 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | -0.88% | - |
| Jun 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | -1.74% | - |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | -1.71% | - |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.11 | - | - |
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.11 | 8.33% | - |
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | 0.93% | - |
| Jun 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | 1.90% | - |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | - | - |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | -0.94% | - |
| Jun 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -0.93% | - |
| Jun 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | -0.93% | - |
| Jun 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | 2.86% | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | -0.94% | - |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -1.85% | - |
| May 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | -0.92% | - |
| May 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | - | - |