Skip to main content
logo
Medivir AB (publ) (FRA:MVR0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1140
+0.0200 (21.28%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:MVR0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.110.100.110.1121.28%250
Oct 22, 20260.090.090.090.090.09-1.88%-
Oct 21, 20260.100.100.100.100.107.28%-
Oct 20, 20260.090.090.090.090.09-18.37%-
Oct 19, 20260.090.110.090.110.11-0.73%-
Oct 16, 20260.090.110.090.110.1121.63%-
Oct 15, 20260.090.090.090.090.09-3.62%-
Oct 14, 20260.090.090.090.090.09-0.53%-
Oct 13, 20260.090.090.090.090.09-17.54%-
Oct 12, 20260.090.110.090.110.1126.35%-
Oct 9, 20260.090.090.090.090.09-7.45%-
Oct 8, 20260.100.100.100.100.10-2.39%-
Oct 7, 20260.100.100.100.100.10-1.18%-
Oct 6, 20260.100.100.100.100.10-16.45%-
Oct 5, 20260.110.120.110.120.12-6.03%-
Oct 2, 20260.100.130.100.130.1323.95%-
Oct 1, 20260.100.100.100.100.10-0.76%-
Sep 30, 20260.110.110.110.110.11-1.87%-
Sep 29, 20260.110.110.110.110.11-15.99%-
Sep 28, 20260.100.130.100.130.133.07%-
Sep 25, 20260.110.120.110.120.12-2.83%-
Sep 24, 20260.110.130.110.130.13-0.31%-
Sep 23, 20260.110.130.110.130.13-1.84%-
Sep 22, 20260.110.130.110.130.130.93%-
Sep 21, 20260.110.130.110.130.13-1.23%-
Sep 18, 20260.120.130.120.130.13-3.83%-
Sep 17, 20260.110.140.110.140.142.72%-
Sep 16, 20260.110.130.110.130.13-1.49%-
Sep 15, 20260.120.130.120.130.13-2.33%-
Sep 14, 20260.120.140.120.140.14-3.10%-
Sep 11, 20260.120.140.120.140.14-1.25%-
Sep 10, 20260.130.140.130.140.14-4.27%-
Sep 9, 20260.130.150.130.150.150.81%-
Sep 8, 20260.130.150.130.150.15-1.72%-
Sep 7, 20260.130.150.130.150.151.34%-
Sep 4, 20260.130.150.130.150.1511.66%-
Sep 3, 20260.130.130.130.130.13-2.62%-
Sep 2, 20260.140.140.140.140.141.33%-
Sep 1, 20260.140.140.140.140.14-12.97%-
Aug 31, 20260.140.160.140.160.16-1.02%-
Aug 28, 20260.140.160.140.160.16-1.38%-
Aug 27, 20260.140.160.140.160.167.55%-
Aug 26, 20260.150.150.150.150.1522.44%-
Aug 25, 20260.120.120.120.120.12-8.04%-
Aug 24, 20260.130.130.130.130.13-13.18%-
Aug 21, 20260.130.150.130.150.1533.86%-
Aug 20, 20260.110.110.110.110.113.09%-
Aug 19, 20260.110.110.110.110.11-4.18%-
Aug 18, 20260.110.110.110.110.11-14.84%-
Aug 17, 20260.110.130.110.130.133.06%-