FRA:MW1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.56	21.56	21.56	21.56	21.56	0.28%	-
Mar 26, 2026	21.50	21.50	21.50	21.50	21.50	0.94%	-
Mar 25, 2026	21.30	21.30	21.30	21.30	21.30	1.33%	-
Mar 24, 2026	21.02	21.02	21.02	21.02	21.02	4.37%	-
Mar 23, 2026	20.14	20.14	20.14	20.14	20.14	-2.89%	-
Mar 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.58%	-
Mar 19, 2026	20.86	20.86	20.86	20.86	20.86	-1.70%	-
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	1.24%	-
Mar 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%	-
Mar 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%	-
Mar 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%	-
Mar 12, 2026	21.82	21.82	21.30	21.30	21.30	-3.62%	-
Mar 11, 2026	22.10	22.10	22.10	22.10	22.10	0.45%	-
Mar 10, 2026	22.00	22.00	22.00	22.00	22.00	2.33%	-
Mar 9, 2026	21.50	21.50	21.50	21.50	21.50	-1.38%	-
Mar 6, 2026	21.80	21.80	21.80	21.80	21.80	-1.18%	-
Mar 5, 2026	22.06	22.06	22.06	22.06	22.06	-	-
Mar 4, 2026	22.06	22.06	22.06	22.06	22.06	0.46%	-
Mar 3, 2026	21.96	21.96	21.96	21.96	21.96	0.46%	-
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	-1.35%	-
Feb 27, 2026	22.16	22.16	22.16	22.16	22.16	1.28%	-
Feb 26, 2026	21.88	21.88	21.88	21.88	21.88	-1.62%	-
Feb 25, 2026	22.24	22.24	22.24	22.24	22.24	2.21%	-
Feb 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%	-
Feb 23, 2026	21.78	21.78	21.78	21.78	21.78	-1.18%	-
Feb 20, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%	-
Feb 19, 2026	22.10	22.10	22.10	22.10	22.10	0.55%	-
Feb 18, 2026	21.98	21.98	21.98	21.98	21.98	1.85%	-
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%	-
Feb 16, 2026	21.60	21.60	21.60	21.60	21.60	1.79%	-
Feb 13, 2026	21.22	21.22	21.22	21.22	21.22	-2.57%	-
Feb 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%	-
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%	-
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	-1.88%	-
Feb 9, 2026	22.32	22.32	22.32	22.32	22.32	1.73%	-
Feb 6, 2026	21.94	21.94	21.94	21.94	21.72	0.27%	-
Feb 5, 2026	21.88	21.88	21.88	21.88	21.66	-0.55%	-
Feb 4, 2026	22.00	22.00	22.00	22.00	21.78	-0.90%	-
Feb 3, 2026	22.20	22.20	22.20	22.20	21.98	2.68%	-
Feb 2, 2026	21.58	21.62	21.58	21.62	21.41	1.69%	32
Jan 30, 2026	21.26	21.26	21.26	21.26	21.05	0.28%	-
Jan 29, 2026	21.20	21.20	21.20	21.20	20.99	-0.38%	-
Jan 28, 2026	21.28	21.28	21.28	21.28	21.07	-3.18%	-
Jan 27, 2026	21.98	21.98	21.98	21.98	21.76	0.27%	-
Jan 26, 2026	21.92	21.92	21.92	21.92	21.70	-6.40%	-
Jan 23, 2026	23.42	23.42	23.42	23.42	23.19	2.00%	-
Jan 22, 2026	22.96	22.96	22.96	22.96	22.73	4.55%	-
Jan 21, 2026	21.96	21.96	21.96	21.96	21.74	-3.60%	-
Jan 20, 2026	22.78	22.78	22.78	22.78	22.56	-0.70%	-
Jan 19, 2026	22.94	22.94	22.94	22.94	22.71	-5.75%	-