FRA:MWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Jun 25, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 18, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 15, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jun 12, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jun 11, 2026	2.74	2.74	2.74	2.74	2.74	-0.92%	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Jun 9, 2026	2.82	2.82	2.82	2.82	2.77	0.71%	-
Jun 8, 2026	2.80	2.80	2.80	2.80	2.75	-5.41%	-
Jun 5, 2026	2.82	2.96	2.82	2.96	2.90	2.78%	1,592
Jun 4, 2026	2.88	2.88	2.88	2.88	2.82	-1.37%	-
Jun 3, 2026	2.92	2.92	2.92	2.92	2.86	-2.01%	-
Jun 2, 2026	2.98	2.98	2.98	2.98	2.92	0.68%	-
Jun 1, 2026	2.96	2.96	2.96	2.96	2.90	-5.73%	-
May 29, 2026	2.88	3.14	2.88	3.14	3.08	9.79%	650
May 28, 2026	2.86	2.86	2.86	2.86	2.80	-1.38%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.84	-	-
May 26, 2026	2.90	2.90	2.90	2.90	2.84	-	-
May 25, 2026	2.90	2.90	2.90	2.90	2.84	-0.68%	-
May 22, 2026	2.92	2.92	2.92	2.92	2.86	0.69%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.84	-0.68%	-
May 20, 2026	2.92	2.92	2.92	2.92	2.86	-1.35%	-
May 19, 2026	2.96	2.96	2.96	2.96	2.90	0.68%	-
May 18, 2026	2.94	2.94	2.94	2.94	2.88	-0.68%	-
May 15, 2026	2.96	2.96	2.96	2.96	2.90	-1.99%	-
May 14, 2026	3.02	3.02	3.02	3.02	2.96	2.03%	-
May 13, 2026	2.96	2.96	2.96	2.96	2.90	-	-
May 12, 2026	2.96	2.96	2.96	2.96	2.90	-0.67%	-
May 11, 2026	2.98	2.98	2.98	2.98	2.92	1.36%	-
May 8, 2026	2.94	2.94	2.94	2.94	2.88	-4.55%	-
May 7, 2026	3.08	3.08	3.08	3.08	3.02	-2.53%	-
May 6, 2026	2.92	3.16	2.92	3.16	3.10	7.48%	2
May 5, 2026	2.94	2.94	2.94	2.94	2.88	-0.68%	-
May 4, 2026	2.96	2.96	2.96	2.96	2.90	3.50%	-
Apr 30, 2026	2.86	2.86	2.86	2.86	2.80	1.42%	-
Apr 29, 2026	2.82	2.82	2.82	2.82	2.77	-3.42%	-
Apr 28, 2026	2.92	2.92	2.92	2.92	2.86	-2.01%	-
Apr 27, 2026	2.98	2.98	2.98	2.98	2.92	-1.32%	-
Apr 24, 2026	2.78	3.02	2.78	3.02	2.96	11.03%	17
Apr 23, 2026	2.72	2.72	2.72	2.72	2.67	0.74%	-
Apr 22, 2026	2.70	2.70	2.70	2.70	2.65	-	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.61	-	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.61	-1.48%	-