Restore plc (FRA:MWDA)
Germany · Delayed Price · Currency is EUR 3.344
+0.010 (0.30%)
Oct 23, 2026, 4:00 PM EDT
FRA:MWDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.00% | - |
| Oct 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Oct 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Oct 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Oct 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Oct 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Oct 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Oct 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Sep 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Sep 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.28% | - |
| Sep 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | -0.57% | - |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | -0.57% | - |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | 1.15% | - |
| Sep 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | -1.14% | - |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | - | - |
| Sep 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | 1.15% | - |
| Sep 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | 3.57% | - |
| Sep 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 4.35% | - |
| Sep 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | - | - |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | 1.90% | - |
| Sep 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | -1.25% | - |
| Sep 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 0.63% | - |
| Sep 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | - | - |
| Sep 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | -0.62% | - |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | -1.84% | - |
| Sep 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -0.61% | - |
| Sep 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -7.87% | - |
| Aug 31, 2026 | 3.30 | 3.56 | 3.30 | 3.56 | 3.53 | 7.88% | 2 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | -0.60% | - |
| Aug 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | - | - |
| Aug 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 0.61% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 0.61% | - |
| Aug 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -1.20% | - |
| Aug 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | - | - |
| Aug 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | -0.60% | - |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | -0.60% | - |
| Aug 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | -0.59% | - |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | - | - |