Skip to main content
logo
Restore plc (FRA:MWDA)
Germany flag Germany · Delayed Price · Currency is EUR
3.020
+0.300 (11.03%)
Last updated: Apr 24, 2026, 2:37 PM CET

FRA:MWDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.722.722.722.722.720.74%-
Apr 22, 20262.702.702.702.702.70--
Apr 21, 20262.702.702.702.702.701.50%-
Apr 20, 20262.662.662.662.662.66--
Apr 17, 20262.662.662.662.662.66-1.48%-
Apr 16, 20262.702.702.702.702.70--
Apr 15, 20262.702.702.702.702.700.75%-
Apr 14, 20262.682.682.682.682.680.75%-
Apr 13, 20262.662.662.662.662.660.76%-
Apr 10, 20262.642.642.642.642.64-0.75%-
Apr 9, 20262.662.662.662.662.66--
Apr 8, 20262.662.662.662.662.661.53%-
Apr 7, 20262.622.622.622.622.62-0.76%-
Apr 2, 20262.642.642.642.642.64-0.75%-
Apr 1, 20262.662.662.662.662.661.53%-
Mar 31, 20262.622.622.622.622.62--
Mar 30, 20262.622.622.622.622.62-1.50%-
Mar 27, 20262.662.662.662.662.661.53%-
Mar 26, 20262.622.622.622.622.621.55%-
Mar 25, 20262.582.582.582.582.58--
Mar 24, 20262.582.582.582.582.58--
Mar 23, 20262.582.582.582.582.58--
Mar 20, 20262.582.582.582.582.58-3.01%-
Mar 19, 20262.662.662.662.662.66-6.34%-
Mar 18, 20262.842.842.842.842.84--
Mar 17, 20262.842.842.842.842.842.16%-
Mar 16, 20262.782.782.782.782.780.72%-
Mar 13, 20262.762.762.762.762.767.81%-
Mar 12, 20262.562.562.562.562.56--
Mar 11, 20262.562.562.562.562.562.40%-
Mar 10, 20262.502.502.502.502.50-0.79%-
Mar 9, 20262.522.522.522.522.52-0.79%-
Mar 6, 20262.542.542.542.542.54-3.05%-
Mar 5, 20262.622.622.622.622.62-0.76%-
Mar 4, 20262.642.642.642.642.64-2.94%-
Mar 3, 20262.722.722.722.722.720.74%-
Mar 2, 20262.702.702.702.702.70-2.17%-
Feb 27, 20262.762.762.762.762.760.73%-
Feb 26, 20262.742.742.742.742.741.48%-
Feb 25, 20262.702.702.702.702.703.05%-
Feb 24, 20262.622.622.622.622.62-0.76%-
Feb 23, 20262.642.642.642.642.64--
Feb 20, 20262.642.642.642.642.64-0.75%-
Feb 19, 20262.662.662.662.662.66-6.99%-
Feb 18, 20262.702.862.702.862.865.15%173
Feb 17, 20262.722.722.722.722.72-1.45%-
Feb 16, 20262.762.762.762.762.760.73%-
Feb 13, 20262.742.742.742.742.740.74%-
Feb 12, 20262.722.722.722.722.72-0.73%-
Feb 11, 20262.742.742.742.742.74-2.84%-