Skip to main content
logo
Mewah International Inc. (FRA:MWX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1860
+0.0030 (1.64%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:MWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.190.190.190.19-1.64%-
Apr 23, 20260.180.180.180.180.18-1.08%-
Apr 22, 20260.190.190.190.190.19-2.12%-
Apr 21, 20260.190.190.190.190.19-14.86%-
Apr 20, 20260.190.220.190.220.2217.46%822
Apr 17, 20260.190.190.190.190.19-5.03%-
Apr 16, 20260.200.200.200.200.200.51%-
Apr 15, 20260.200.200.200.200.20-2.94%-
Apr 14, 20260.200.200.200.200.2010.27%-
Apr 13, 20260.190.190.190.190.19-7.04%-
Apr 10, 20260.200.200.200.200.20-0.50%-
Apr 9, 20260.200.200.200.200.204.71%-
Apr 8, 20260.190.190.190.190.19-4.50%-
Apr 7, 20260.200.200.200.200.206.95%-
Apr 2, 20260.190.190.190.190.19-5.08%-
Apr 1, 20260.200.200.200.200.205.35%-
Mar 31, 20260.190.190.190.190.19-0.53%-
Mar 30, 20260.190.190.190.190.19-3.59%-
Mar 27, 20260.200.200.200.200.208.33%-
Mar 26, 20260.180.180.180.180.18-5.26%-
Mar 25, 20260.190.190.190.190.193.26%-
Mar 24, 20260.180.180.180.180.183.37%-
Mar 23, 20260.180.180.180.180.18-3.26%-
Mar 20, 20260.180.180.180.180.18-0.54%-
Mar 19, 20260.190.190.190.190.19-4.15%-
Mar 18, 20260.190.190.190.190.196.04%-
Mar 17, 20260.180.180.180.180.18--
Mar 16, 20260.180.180.180.180.181.68%-
Mar 13, 20260.180.180.180.180.180.56%-
Mar 12, 20260.180.180.180.180.18-2.20%-
Mar 11, 20260.180.180.180.180.182.82%-
Mar 10, 20260.180.180.180.180.180.57%-
Mar 9, 20260.180.180.180.180.18-0.56%-
Mar 6, 20260.180.180.180.180.18-3.80%-
Mar 5, 20260.180.180.180.180.183.95%-
Mar 4, 20260.180.180.180.180.18-3.80%-
Mar 3, 20260.180.180.180.180.186.36%-
Mar 2, 20260.170.170.170.170.17-13.07%-
Feb 27, 20260.200.200.200.200.201.53%-
Feb 26, 20260.200.200.200.200.20-1.51%-
Feb 25, 20260.200.200.200.200.201.02%-
Feb 24, 20260.200.200.200.200.20-1.50%-
Feb 23, 20260.200.200.200.200.201.52%-
Feb 20, 20260.200.200.200.200.20-2.48%-
Feb 19, 20260.200.200.200.200.20-0.98%-
Feb 18, 20260.200.200.200.200.20--
Feb 17, 20260.200.200.200.200.204.62%-
Feb 16, 20260.200.200.200.200.20-2.01%-
Feb 13, 20260.200.200.200.200.20-5.24%-
Feb 12, 20260.210.210.210.210.217.69%-