FRA:MX00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	4,000
Oct 8, 2026	2.47	2.47	2.47	2.47	2.47	-1.40%	-
Oct 7, 2026	2.51	2.51	2.51	2.51	2.51	-0.60%	-
Oct 6, 2026	2.45	2.52	2.45	2.52	2.52	-0.59%	4,000
Oct 5, 2026	2.56	2.56	2.54	2.54	2.54	0.40%	800
Oct 2, 2026	2.47	2.53	2.47	2.53	2.53	0.60%	1,600
Oct 1, 2026	2.51	2.51	2.51	2.51	2.51	-4.02%	-
Sep 30, 2026	2.55	2.62	2.55	2.62	2.62	2.95%	2,000
Sep 29, 2026	2.54	2.54	2.54	2.54	2.54	-2.68%	-
Sep 28, 2026	2.63	2.63	2.61	2.61	2.61	1.16%	2,800
Sep 25, 2026	2.58	2.58	2.58	2.58	2.58	-2.82%	-
Sep 24, 2026	2.67	2.67	2.59	2.66	2.66	-3.98%	800
Sep 23, 2026	2.77	2.80	2.77	2.77	2.77	4.34%	2,000
Sep 22, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	-
Sep 21, 2026	2.69	2.69	2.63	2.63	2.63	-2.95%	500
Sep 18, 2026	2.69	2.71	2.69	2.71	2.71	-0.91%	2,000
Sep 17, 2026	2.74	2.74	2.74	2.74	2.74	0.55%	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-3.20%	-
Sep 15, 2026	2.76	2.81	2.76	2.81	2.81	3.50%	500
Sep 14, 2026	2.80	2.80	2.72	2.72	2.72	-5.73%	1,000
Sep 11, 2026	2.82	2.88	2.82	2.88	2.88	2.31%	1,000
Sep 10, 2026	2.81	2.91	2.81	2.82	2.82	1.26%	2,323
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	2.02%	-
Sep 8, 2026	2.73	2.73	2.73	2.73	2.73	-1.27%	-
Sep 7, 2026	2.72	2.76	2.72	2.76	2.76	1.66%	100
Sep 4, 2026	2.72	2.72	2.72	2.72	2.72	-3.21%	-
Sep 3, 2026	2.63	2.81	2.63	2.81	2.81	9.78%	2,000
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Sep 1, 2026	2.69	2.69	2.62	2.62	2.62	-4.91%	1,000
Aug 31, 2026	2.76	2.76	2.75	2.75	2.75	-0.90%	12,677
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	1.09%	-
Aug 27, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 26, 2026	2.82	2.82	2.75	2.75	2.75	-2.14%	306
Aug 25, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Aug 24, 2026	2.77	2.82	2.77	2.82	2.82	3.49%	1,400
Aug 21, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Aug 20, 2026	2.73	2.73	2.73	2.73	2.73	4.21%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.61%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	4.28%	-
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
Aug 14, 2026	2.73	2.73	2.73	2.73	2.73	-0.18%	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	-
Aug 12, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
Aug 11, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	-
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Aug 6, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Aug 5, 2026	2.50	2.62	2.50	2.62	2.62	6.52%	2,500
Aug 4, 2026	2.35	2.46	2.35	2.46	2.46	5.14%	1,000
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-4.50%	-