FRA:MX00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.82	2.82	2.82	2.82	-	0.53%	-
Aug 25, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Aug 24, 2026	2.77	2.82	2.77	2.82	2.82	3.49%	1,400
Aug 21, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Aug 20, 2026	2.73	2.73	2.73	2.73	2.73	4.21%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.61%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	4.28%	-
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
Aug 14, 2026	2.73	2.73	2.73	2.73	2.73	-0.18%	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	-
Aug 12, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
Aug 11, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	-
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Aug 6, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Aug 5, 2026	2.50	2.62	2.50	2.62	2.62	6.52%	2,500
Aug 4, 2026	2.35	2.46	2.35	2.46	2.46	5.14%	1,000
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-4.50%	-
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	7.24%	-
Jul 30, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Jul 29, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	483
Jul 28, 2026	2.33	2.33	2.33	2.33	2.33	1.97%	-
Jul 27, 2026	2.28	2.28	2.28	2.28	2.28	-4.40%	-
Jul 24, 2026	2.35	2.39	2.35	2.39	2.39	-2.85%	114
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	4.69%	-
Jul 22, 2026	2.35	2.35	2.35	2.35	2.35	-3.50%	-
Jul 21, 2026	2.28	2.43	2.28	2.43	2.43	11.47%	44
Jul 20, 2026	2.19	2.19	2.18	2.18	2.18	-5.01%	2,500
Jul 17, 2026	2.22	2.30	2.22	2.30	2.30	-2.96%	2,500
Jul 16, 2026	2.41	2.41	2.37	2.37	2.37	-6.89%	600
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	-
Jul 14, 2026	2.44	2.49	2.44	2.49	2.49	-3.49%	520
Jul 13, 2026	2.58	2.58	2.58	2.58	2.58	-5.49%	-
Jul 10, 2026	2.66	2.73	2.66	2.73	2.73	10.75%	3,200
Jul 9, 2026	2.47	2.47	2.47	2.47	2.47	-2.61%	-
Jul 8, 2026	2.53	2.53	2.53	2.53	2.53	-9.25%	-
Jul 7, 2026	2.69	2.79	2.69	2.79	2.79	6.05%	800
Jul 2, 2026	2.63	2.63	2.63	2.63	2.63	2.94%	-
Jul 1, 2026	2.56	2.56	2.56	2.56	2.56	0.59%	-
Jun 30, 2026	2.54	2.54	2.54	2.54	2.54	2.63%	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	-2.17%	-
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	-2.69%	-
Jun 25, 2026	2.48	2.60	2.48	2.60	2.60	1.96%	500
Jun 24, 2026	2.63	2.63	2.55	2.55	2.55	-6.25%	300
Jun 23, 2026	2.74	2.79	2.72	2.72	2.72	-	3,220
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.68%	-
Jun 19, 2026	2.80	2.80	2.80	2.80	2.80	-7.30%	-
Jun 18, 2026	3.02	3.02	3.02	3.02	3.02	1.17%	-
Jun 17, 2026	2.98	2.98	2.98	2.98	2.98	5.11%	-
Jun 16, 2026	2.84	2.84	2.84	2.84	2.84	5.00%	-