FRA:MXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.26	0.26	0.25	0.25	0.25	-7.30%	-
Aug 25, 2026	0.29	0.29	0.27	0.27	0.27	-2.14%	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	6.87%	-
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	-5.07%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Aug 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	-
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-4.08%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	3.52%	-
Aug 7, 2026	0.29	0.29	0.28	0.28	0.28	-2.74%	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 31, 2026	0.30	0.30	0.29	0.29	0.29	-2.01%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Jul 29, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	4.76%	-
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.37%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	1.29%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	-1.81%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jun 29, 2026	0.34	0.35	0.34	0.35	0.35	2.96%	-
Jun 26, 2026	0.32	0.34	0.32	0.34	0.34	3.99%	-
Jun 25, 2026	0.31	0.33	0.31	0.33	0.33	21.90%	-
Jun 24, 2026	0.24	0.27	0.24	0.27	0.27	26.85%	-
Jun 23, 2026	0.22	0.22	0.22	0.22	0.21	-1.82%	-
Jun 22, 2026	0.22	0.22	0.22	0.22	0.21	-	-
Jun 19, 2026	0.22	0.22	0.22	0.22	0.21	-	-
Jun 18, 2026	0.22	0.22	0.22	0.22	0.21	0.92%	-