Pasofino Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jan 28, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	19.82%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	14.80%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-9.63%	-
Jan 19, 2026	0.37	0.44	0.37	0.44	0.44	10.66%	1,508
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	12.22%	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	19,595
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	-
Jan 5, 2026	0.33	0.37	0.33	0.37	0.37	15.62%	35,281
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-12.09%	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	4.00%	-
Dec 29, 2025	0.43	0.43	0.35	0.35	0.35	-12.50%	18,734
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Dec 22, 2025	0.39	0.44	0.39	0.44	0.44	2.33%	500
Dec 19, 2025	0.39	0.43	0.39	0.43	0.43	7.50%	1,300
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Dec 16, 2025	0.39	0.41	0.39	0.41	0.41	-	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	1.50%	-
Dec 11, 2025	0.39	0.40	0.39	0.40	0.40	-1.96%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Dec 9, 2025	0.41	0.44	0.41	0.44	0.44	6.86%	342
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	238
Dec 5, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Dec 4, 2025	0.41	0.42	0.41	0.42	0.42	2.97%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-6.91%	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-5.24%	-
Dec 1, 2025	0.43	0.46	0.43	0.46	0.46	5.53%	300
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	2.84%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	1.93%	-
Nov 26, 2025	0.41	0.41	0.39	0.41	0.41	6.15%	10,000
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Nov 21, 2025	0.34	0.37	0.34	0.37	0.37	6.32%	10,000
Nov 20, 2025	0.34	0.35	0.34	0.35	0.35	5.45%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-6.25%	-
Nov 18, 2025	0.33	0.36	0.33	0.35	0.35	13.55%	2,550
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	-