Pasofino Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	2.84%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	1.93%	-
Nov 26, 2025	0.41	0.41	0.39	0.41	0.41	6.15%	10,000
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Nov 21, 2025	0.34	0.37	0.34	0.37	0.37	6.32%	10,000
Nov 20, 2025	0.34	0.35	0.34	0.35	0.35	5.45%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-6.25%	-
Nov 18, 2025	0.33	0.36	0.33	0.35	0.35	13.55%	2,550
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	-
Nov 14, 2025	0.29	0.30	0.29	0.30	0.30	0.67%	-
Nov 13, 2025	0.32	0.32	0.30	0.30	0.30	-2.61%	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Nov 10, 2025	0.31	0.34	0.31	0.34	0.34	12.50%	5,000
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Nov 6, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 5, 2025	0.29	0.30	0.29	0.30	0.30	-2.60%	-
Nov 4, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	6.12%	-
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	2.67%	-
Oct 28, 2025	0.30	0.31	0.30	0.30	0.30	-1.32%	-
Oct 27, 2025	0.30	0.31	0.30	0.30	0.30	-10.59%	-
Oct 24, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	2,737
Oct 23, 2025	0.30	0.32	0.30	0.32	0.32	12.68%	1,746
Oct 22, 2025	0.30	0.30	0.28	0.28	0.28	-11.80%	-
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-4.73%	-
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	16.25%	-
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2025	0.33	0.35	0.33	0.35	0.35	8.02%	-
Oct 8, 2025	0.32	0.35	0.32	0.32	0.32	6.58%	10,000
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Oct 6, 2025	0.30	0.31	0.30	0.31	0.31	6.08%	3,002
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 2, 2025	0.29	0.30	0.29	0.30	0.30	2.05%	-
Oct 1, 2025	0.28	0.29	0.28	0.29	0.29	-3.95%	-
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Sep 29, 2025	0.30	0.33	0.30	0.31	0.31	3.33%	7,525
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	1,250
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-