FRA:N170 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	2.60%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.24%	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.40%	-
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	4.52%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-5.78%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	5.45%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-2.80%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	4.22%	-
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-4.20%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.28%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.92%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	3.40%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.71	4.13%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.87%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	3.68%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-2.42%	-
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.36%	-
May 7, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
May 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.61%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-2.27%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.21%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.36%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	3.65%	-
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.47%	-