Clemondo Group AB (publ) (FRA:N170)
Germany · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:N170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.91% | - |
| Jul 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.31% | - |
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Jul 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.95% | - |
| Jul 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.13% | - |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.94% | - |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.33% | - |
| Jul 3, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 1.01% | - |
| Jul 2, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -2.61% | - |
| Jul 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.47% | - |
| Jun 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.76% | - |
| Jun 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.16% | - |
| Jun 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.60% | - |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Jun 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.24% | - |
| Jun 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.40% | - |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.52% | - |
| Jun 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.78% | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.45% | - |
| Jun 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.80% | - |
| Jun 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.22% | - |
| Jun 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.28% | - |
| Jun 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Jun 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | - |
| Jun 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Jun 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.96% | - |
| Jun 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.95% | - |
| Jun 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.25% | - |
| Jun 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.20% | - |
| Jun 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | - |
| Jun 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.62% | - |
| May 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.28% | - |
| May 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.96% | - |
| May 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.92% | - |
| May 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 3.40% | - |
| May 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.13% | - |
| May 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.87% | - |
| May 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.56% | - |
| May 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.90% | - |
| May 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.21% | - |
| May 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| May 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.89% | - |
| May 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.68% | - |
| May 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |
| May 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.42% | - |