Clemondo Group AB (publ) (FRA:N170)
Germany · Delayed Price · Currency is EUR 0.5960
-0.0100 (-1.65%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:N170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | - | 3.77% | - |
| Aug 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.34% | - |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.70% | - |
| Aug 21, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.37% | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | - |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.91% | - |
| Aug 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.29% | - |
| Aug 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.30% | - |
| Aug 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.23% | - |
| Aug 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.79% | - |
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5.90% | - |
| Aug 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.97% | - |
| Aug 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.53% | - |
| Aug 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.94% | - |
| Aug 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Jul 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | - |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Jul 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.28% | - |
| Jul 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.66% | - |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.55% | - |
| Jul 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.22% | - |
| Jul 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Jul 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.91% | - |
| Jul 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.31% | - |
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Jul 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.95% | - |
| Jul 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.13% | - |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.94% | - |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.33% | - |
| Jul 3, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 1.01% | - |
| Jul 2, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -2.61% | - |
| Jul 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.47% | - |
| Jun 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.76% | - |
| Jun 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.16% | - |
| Jun 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.60% | - |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Jun 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.24% | - |
| Jun 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.40% | - |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.52% | - |
| Jun 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.78% | - |