Skip to main content
logo
Clicks Group Limited (FRA:N1C)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
-0.10 (-0.58%)
Last updated: Feb 20, 2026, 8:08 AM CET

Clicks Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.1017.1017.1017.1017.10-0.58%-
Feb 19, 202617.2017.2017.2017.2017.20-0.58%-
Feb 18, 202617.3017.3017.3017.3017.301.17%-
Feb 17, 202617.1017.1017.1017.1017.100.59%-
Feb 16, 202617.0017.0017.0017.0017.002.41%-
Feb 13, 202616.6016.6016.6016.6016.60-1.19%-
Feb 12, 202616.8016.8016.8016.8016.801.20%-
Feb 11, 202616.6016.6016.6016.6016.60-1.19%-
Feb 10, 202616.8016.8016.8016.8016.80-1.18%-
Feb 9, 202617.0017.0017.0017.0017.00-3.41%-
Feb 6, 202616.6017.6016.6017.6017.604.14%-
Feb 5, 202616.9016.9016.9016.9016.90-1.17%-
Feb 4, 202617.1017.1017.1017.1017.10-0.58%-
Feb 3, 202617.2017.2017.2017.2017.201.78%-
Feb 2, 202616.9016.9016.9016.9016.901.20%-
Jan 30, 202616.7016.7016.7016.7016.70-0.60%-
Jan 29, 202616.8016.8016.8016.8016.80--
Jan 28, 202616.8016.8016.8016.8016.803.07%-
Jan 27, 202616.3016.3016.3016.3016.30-0.61%-
Jan 26, 202616.4016.4016.4016.4016.40-2.38%-
Jan 23, 202616.8016.8016.8016.8016.80-6.67%-
Jan 22, 202618.0018.0018.0018.0018.001.12%-
Jan 21, 202617.8017.8017.8017.8017.80-1.11%-
Jan 20, 202618.0018.0018.0018.0017.661.69%-
Jan 19, 202617.7017.7017.7017.7017.37-2.75%-
Jan 16, 202618.2018.2018.2018.2017.861.68%-
Jan 15, 202617.9017.9017.9017.9017.57-0.56%-
Jan 14, 202618.0018.0018.0018.0017.661.12%-
Jan 13, 202617.8017.8017.8017.8017.47--
Jan 12, 202617.8017.8017.8017.8017.472.89%-
Jan 9, 202617.3017.3017.3017.3016.98-1.14%-
Jan 8, 202617.5017.5017.5017.5017.170.57%-
Jan 7, 202617.4017.4017.4017.4017.072.35%-
Jan 6, 202617.0017.0017.0017.0016.68--
Jan 5, 202617.0017.0017.0017.0016.68--