Clicks Group Limited (FRA:N1C)
Germany · Delayed Price · Currency is EUR 16.70
-0.10 (-0.60%)
At close: Jan 30, 2026
Clicks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.07% | - |
| Jan 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -6.67% | - |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.66 | 1.69% | - |
| Jan 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.37 | -2.75% | - |
| Jan 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.86 | 1.68% | - |
| Jan 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.57 | -0.56% | - |
| Jan 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.66 | 1.12% | - |
| Jan 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.47 | - | - |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.47 | 2.89% | - |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | -1.14% | - |
| Jan 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.17 | 0.57% | - |
| Jan 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.07 | 2.35% | - |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.68 | - | - |
| Jan 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.68 | - | - |