Meridian Mining Plc (FRA:N2E0)
Germany · Delayed Price · Currency is EUR 1.055
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:N2E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | - |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.42% | - |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.46% | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.75% | - |
| Aug 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | - |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.49% | - |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.77% | - |
| Aug 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.97% | 500 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.73% | - |
| Aug 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Aug 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.66% | - |
| Aug 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88% | - |
| Aug 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Jul 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 11.92% | - |
| Jul 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.67% | - |
| Jul 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.97% | 324 |
| Jul 28, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -5.05% | 3,000 |
| Jul 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.36% | - |
| Jul 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.12% | - |
| Jul 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.90% | - |
| Jul 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.19% | - |
| Jul 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.80% | - |
| Jul 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.95% | - |
| Jul 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.80% | 1,800 |
| Jul 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.66% | - |
| Jul 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.43% | - |
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.89% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -3.65% | 5,400 |
| Jul 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jul 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.27% | - |
| Jul 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.93% | - |
| Jul 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | - |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.55% | - |
| Jul 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.43% | - |
| Jul 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Jun 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.41% | - |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.75% | - |
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Jun 24, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -9.77% | 1,000 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | - |
| Jun 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jun 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.16% | - |
| Jun 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |