Meridian Mining Plc (FRA:N2E0)
Germany · Delayed Price · Currency is EUR 0.9600
-0.0100 (-1.03%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:N2E0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.03% | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Jun 24, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -9.77% | 1,000 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | - |
| Jun 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jun 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.16% | - |
| Jun 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Jun 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.09% | - |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | - |
| Jun 15, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 6.40% | 2,000 |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.17% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.27% | - |
| Jun 10, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -6.85% | 1,000 |
| Jun 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jun 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.87% | - |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.56% | - |
| Jun 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.43% | - |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.64% | - |
| Jun 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 20,000 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.04% | - |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.88% | 400 |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.11% | - |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.49% | - |
| May 25, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.38% | 2,000 |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.84% | 1,900 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.05% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.96% | - |
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.24% | - |
| May 15, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -8.86% | 4,000 |
| May 14, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 4.23% | 1,000 |
| May 13, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 5.69% | 2,000 |
| May 12, 2026 | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | 6.03% | 1,500 |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.20% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.65% | - |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.80% | - |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | - |
| May 5, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -4.98% | 15,000 |
| May 4, 2026 | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | -3.07% | 7,349 |
| Apr 30, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 9.09% | 7,500 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.79% | - |
| Apr 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.71% | - |
| Apr 27, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.78% | 3,999 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.17% | - |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | - |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.93% | 4,000 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.11% | - |
| Apr 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |