NP3 Fastigheter AB (publ) (FRA:N33)
Germany flag Germany · Delayed Price · Currency is EUR
22.30
-0.10 (-0.45%)
At close: Sep 30, 2025

NP3 Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.3022.3022.3022.3022.30-0.45%-
Sep 29, 202522.4022.4022.4022.4022.402.28%-
Sep 26, 202521.9021.9021.9021.9021.90-2.23%-
Sep 25, 202522.4022.4022.4022.4022.400.45%-
Sep 24, 202522.5522.5522.3022.3022.30-0.45%-
Sep 23, 202522.5022.5022.4022.4022.40-1.97%21
Sep 22, 202523.2523.2522.8522.8522.85-1.51%21
Sep 19, 202523.2523.2523.2023.2023.200.43%21
Sep 18, 202523.3523.3523.1023.1023.100.65%21
Sep 17, 202522.9522.9522.9522.9522.95-21
Sep 16, 202523.5023.5022.9522.9522.95-0.43%21
Sep 15, 202523.0023.0523.0023.0523.051.10%21
Sep 12, 202522.7522.8022.7522.8022.800.22%21
Sep 11, 202522.7522.7522.7522.7522.752.02%21
Sep 10, 202522.7022.7022.3022.3022.300.45%21
Sep 9, 202522.7022.7022.2022.2022.20-1.11%21
Sep 8, 202522.6022.6022.4522.4522.451.35%21
Sep 5, 202522.1522.1522.1522.1522.15-21
Sep 4, 202522.1522.1522.1522.1522.150.23%21
Sep 3, 202522.1022.1022.1022.1022.10-2.21%21
Sep 2, 202522.8522.8522.6022.6022.60-0.44%21
Sep 1, 202522.7022.7022.7022.7022.70-21
Aug 29, 202522.8522.8522.7022.7022.70-3.40%21
Aug 28, 202523.5023.5023.5023.5023.500.43%21
Aug 27, 202523.1523.4023.1523.4023.401.74%21
Aug 26, 202522.8523.0022.8523.0023.00-1.29%21
Aug 25, 202523.3023.3023.3023.3023.302.42%21
Aug 22, 202522.9522.9522.7522.7522.75-0.44%21
Aug 21, 202523.1023.1022.8522.8522.851.56%21
Aug 20, 202522.8022.8022.5022.5022.500.67%21
Aug 19, 202522.3022.3522.3022.3522.35-1.76%21
Aug 18, 202522.6022.7522.6022.7522.75-0.22%21
Aug 15, 202523.0023.0022.8022.8022.80-0.44%21
Aug 14, 202522.9022.9022.9022.9022.900.44%21
Aug 13, 202522.8022.8022.8022.8022.800.44%21
Aug 12, 202522.9522.9522.7022.7022.70-0.87%21
Aug 11, 202523.3523.3522.9022.9022.90-1.08%21
Aug 8, 202523.4523.4523.1523.1523.150.43%21
Aug 7, 202523.0523.0523.0523.0523.05-1.28%21
Aug 6, 202523.2023.3523.2023.3523.351.08%21
Aug 5, 202523.2023.2023.1023.1023.100.65%21
Aug 4, 202522.8022.9522.8022.9522.950.22%21
Aug 1, 202523.0023.0022.9022.9022.90-0.65%-
Jul 31, 202523.1523.3023.0523.0523.05-2.12%-
Jul 30, 202523.8023.8023.5523.5523.55-0.42%-
Jul 29, 202523.6523.6523.6523.6523.530.21%-
Jul 28, 202524.0524.0523.6023.6023.49-0.84%-
Jul 25, 202523.9523.9523.8023.8023.68--
Jul 24, 202523.9023.9023.8023.8023.68-0.83%-
Jul 23, 202524.0024.0024.0024.0023.881.05%-