Skip to main content
logo
NTAW Holdings Limited (FRA:N37)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:N37 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.096.40%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09-30.08%-
Apr 20, 20260.090.120.090.120.1226.80%752
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.100.52%-
Apr 15, 20260.100.100.100.100.100.52%-
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-0.52%-
Apr 10, 20260.100.100.100.100.10-27.44%-
Apr 9, 20260.100.130.100.130.1330.39%1,554
Apr 8, 20260.100.100.100.100.1018.60%-
Apr 7, 20260.090.090.090.090.09-6.01%-
Apr 2, 20260.090.090.090.090.09-3.17%-
Apr 1, 20260.090.090.090.090.09-14.86%-
Mar 31, 20260.090.110.090.110.1124.72%930
Mar 30, 20260.090.090.090.090.09-9.18%-
Mar 27, 20260.100.100.100.100.105.38%-
Mar 26, 20260.090.090.090.090.096.90%-
Mar 25, 20260.090.090.090.090.09-12.12%-
Mar 24, 20260.100.100.100.100.1013.79%-
Mar 23, 20260.090.090.090.090.09-11.22%-
Mar 20, 20260.100.100.100.100.10-5.77%-
Mar 19, 20260.100.100.100.100.10-0.95%-
Mar 18, 20260.110.110.110.110.119.95%-
Mar 17, 20260.100.100.100.100.1015.06%-
Mar 16, 20260.080.080.080.080.08-30.83%-
Mar 13, 20260.080.120.080.120.1217.65%400
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.104.62%-
Mar 10, 20260.100.100.100.100.101.04%-
Mar 9, 20260.100.100.100.100.10-27.44%-
Mar 6, 20260.100.130.100.130.1337.11%400
Mar 5, 20260.100.100.100.100.10-16.38%-
Mar 4, 20260.120.120.120.120.1212.62%-
Mar 3, 20260.100.100.100.100.100.98%-
Mar 2, 20260.100.100.100.100.10-2.86%-
Feb 27, 20260.110.110.110.110.11-7.89%-
Feb 26, 20260.110.110.110.110.11-14.29%-
Feb 25, 20260.130.130.130.130.13-5.00%-
Feb 24, 20260.140.140.140.140.148.53%-
Feb 23, 20260.130.130.130.130.138.40%-
Feb 20, 20260.120.120.120.120.12-7.03%-
Feb 19, 20260.130.130.130.130.13--
Feb 18, 20260.130.130.130.130.13-8.57%-
Feb 17, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.147.69%-
Feb 13, 20260.130.130.130.130.13-0.76%-
Feb 12, 20260.130.130.130.130.132.34%-