Skip to main content
logo
NTAW Holdings Limited (FRA:N37)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0050 (-4.72%)
At close: Jun 26, 2026

FRA:N37 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-4.72%-
Jun 25, 20260.110.110.110.110.11--
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.111.92%-
Jun 22, 20260.100.100.100.100.10-19.38%-
Jun 19, 20260.130.130.130.130.130.78%-
Jun 18, 20260.130.130.130.130.130.79%-
Jun 17, 20260.130.130.130.130.1316.51%-
Jun 16, 20260.110.110.110.110.11-25.34%-
Jun 15, 20260.110.150.110.150.1533.94%4,000
Jun 12, 20260.110.110.110.110.112.83%-
Jun 11, 20260.110.110.110.110.11-20.30%-
Jun 10, 20260.130.130.130.130.1327.88%-
Jun 9, 20260.100.100.100.100.10-2.80%-
Jun 8, 20260.110.110.110.110.112.88%-
Jun 5, 20260.100.100.100.100.104.00%-
Jun 4, 20260.100.100.100.100.10-15.97%-
Jun 3, 20260.090.120.090.120.1233.71%535
Jun 2, 20260.090.090.090.090.0911.25%-
Jun 1, 20260.080.080.080.080.08-17.53%-
May 29, 20260.100.100.100.100.10-20.49%-
May 28, 20260.090.120.090.120.1229.10%232
May 27, 20260.090.090.090.090.099.88%-
May 26, 20260.090.090.090.090.09-12.69%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.100.51%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-27.41%-
May 19, 20260.100.140.100.140.1437.76%303
May 18, 20260.100.100.100.100.101.03%-
May 15, 20260.100.100.100.100.10-25.38%-
May 14, 20260.100.130.100.130.1336.13%700
May 13, 20260.100.100.100.100.10-23.60%-
May 12, 20260.100.130.100.130.1330.89%700
May 11, 20260.100.100.100.100.10-9.05%-
May 8, 20260.110.110.110.110.116.60%-
May 7, 20260.100.100.100.100.10-23.05%-
May 6, 20260.100.130.100.130.1331.28%700
May 5, 20260.100.100.100.100.10-9.72%-
May 4, 20260.110.110.110.110.113.85%-
Apr 30, 20260.100.100.100.100.106.12%-
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.100.51%-
Apr 27, 20260.100.100.100.100.106.56%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.096.40%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09-30.08%-
Apr 20, 20260.090.120.090.120.1226.80%752
Apr 17, 20260.100.100.100.100.10--