Skip to main content
logo
Northern Lion Gold Corp. (FRA:N3EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1940
+0.0410 (26.80%)
Last updated: Feb 23, 2026, 10:32 AM CET

Northern Lion Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.190.190.190.19-26.80%-
Feb 20, 20260.200.200.150.150.15--
Feb 19, 20260.170.170.150.150.15--
Feb 18, 20260.170.170.150.150.152.68%-
Feb 17, 20260.170.170.150.150.15-0.67%-
Feb 16, 20260.150.150.150.150.150.67%-
Feb 13, 20260.170.170.150.150.15--
Feb 12, 20260.170.170.150.150.15-0.67%-
Feb 11, 20260.170.170.150.150.15--
Feb 10, 20260.170.170.150.150.15-1.32%-
Feb 9, 20260.200.200.150.150.15-15.08%-
Feb 6, 20260.210.210.180.180.18-1.65%-
Feb 5, 20260.210.210.180.180.18--
Feb 4, 20260.210.250.180.180.18-34
Feb 3, 20260.210.250.180.180.181.68%34
Feb 2, 20260.200.200.180.180.18--
Jan 30, 20260.210.210.180.180.18-1.65%-
Jan 29, 20260.200.250.180.180.182.25%22
Jan 28, 20260.200.200.180.180.180.56%-
Jan 27, 20260.210.240.160.180.1814.94%9,099
Jan 26, 20260.190.190.150.150.157.69%-
Jan 23, 20260.130.140.130.140.149.16%5,970
Jan 22, 20260.100.130.100.130.13-13.82%-
Jan 21, 20260.130.150.130.150.15--
Jan 20, 20260.130.210.130.150.1556.70%1,000
Jan 19, 20260.130.130.100.100.10-36.18%-
Jan 16, 20260.130.150.130.150.15-0.65%-
Jan 15, 20260.190.190.150.150.150.66%-
Jan 14, 20260.190.190.150.150.15--
Jan 13, 20260.190.190.150.150.15--
Jan 12, 20260.190.190.150.150.15-20.00%-
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.190.53%-
Jan 5, 20260.190.190.190.190.1923.53%-
Jan 2, 20260.190.190.150.150.15-19.05%-
Dec 30, 20250.190.190.190.190.1918.87%-
Dec 29, 20250.190.190.160.160.160.63%-
Dec 23, 20250.190.190.160.160.16-7,249
Dec 22, 20250.190.190.160.160.16--
Dec 19, 20250.190.190.160.160.161.94%-
Dec 18, 20250.190.190.160.160.16--
Dec 17, 20250.150.160.150.160.16-1.90%-
Dec 16, 20250.150.160.150.160.163.95%-
Dec 15, 20250.150.150.150.150.15-10.59%-
Dec 12, 20250.150.170.150.170.177.59%-
Dec 11, 20250.120.160.120.160.167.48%-
Dec 10, 20250.120.150.100.150.1551.55%-
Dec 9, 20250.120.120.100.100.10-24.81%-