FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.07%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	4.65%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-5.02%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.60%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.41%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	8.12%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	2.07%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-1.22%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	2.12%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.60%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-4.26%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	1.13%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	3.71%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.82%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.50%	-
May 27, 2026	0.76	0.76	0.76	0.76	0.76	8.49%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	0.36%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	3.53%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.85%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.76%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.67%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.96%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	3.61%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
May 8, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	3.45%	-
May 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.82%	-
May 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-2.94%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	4.42%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.66%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	0.51%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.71%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-1.18%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	4.03%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	2.66%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.96%	-