FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	1.45%	300
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	-3.90%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-2.62%	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.98%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	-
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.84%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.73%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.28%	-
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.10%	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	1.80%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.09%	-
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.77%	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.25%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	1.35%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-4.27%	-
Oct 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	0.90%	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.15%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	-2.79%	-
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	-4.37%	-
Sep 24, 2026	0.68	0.68	0.68	0.68	0.68	3.84%	-
Sep 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.44%	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-2.80%	-
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	0.67%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.57%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	1.59%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-3.30%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.37%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	2.98%	-
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-2.55%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.05%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.99%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-1.55%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.34%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.47%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.78%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-2.01%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	2.52%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	2.80%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.44%	300
Aug 20, 2026	0.75	0.76	0.75	0.76	0.76	-11.82%	300
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.09%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.74%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.06%	-