FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.57%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	1.59%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-3.30%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.37%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	2.98%	-
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-2.55%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.05%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.99%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-1.55%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.34%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.47%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.78%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-2.01%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	2.52%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	2.80%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.44%	300
Aug 20, 2026	0.75	0.76	0.75	0.76	0.76	-11.82%	300
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.09%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.74%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.06%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.18%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.87%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	3.64%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-0.79%	-
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	3.53%	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-3.42%	-
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	2.28%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.01%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.77%	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.36%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	6.35%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	2.42%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-5.49%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	4.00%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-