FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.73	0.73	0.73	0.73	-	-4.26%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	1.13%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	3.71%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.82%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.50%	-
May 27, 2026	0.76	0.76	0.76	0.76	0.76	8.49%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	0.36%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	3.53%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.85%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.76%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.67%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.96%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	3.61%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
May 8, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	3.45%	-
May 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.82%	-
May 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-2.94%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	4.42%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.66%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	0.51%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.71%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-1.18%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	4.03%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	2.66%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.96%	-
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.65%	-
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-2.26%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	1.87%	-
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.87%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-6.85%	-
Apr 8, 2026	0.73	0.77	0.73	0.77	0.77	6.75%	1,000
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	-
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Mar 30, 2026	0.74	0.76	0.74	0.76	0.76	-0.66%	175
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.37%	-