FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	2.80%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.44%	300
Aug 20, 2026	0.75	0.76	0.75	0.76	0.76	-11.82%	300
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.09%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.74%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.06%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.18%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.87%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	3.64%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-0.79%	-
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	3.53%	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-3.42%	-
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	2.28%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.01%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.77%	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.36%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	6.35%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	2.42%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-5.49%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	4.00%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.76%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	1.30%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-3.36%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	4.71%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	1.47%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	4.95%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.99%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	4.43%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.07%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	4.65%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-5.02%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.60%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.41%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-