FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.77%	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.36%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	6.35%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	2.42%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-5.49%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	4.00%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.76%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	1.30%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-3.36%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	4.71%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	1.47%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	4.95%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.99%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	4.43%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.07%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	4.65%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-5.02%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.60%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.41%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	8.12%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	2.07%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-1.22%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	2.12%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.60%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-4.26%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	1.13%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	3.71%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.82%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.50%	-
May 27, 2026	0.76	0.76	0.76	0.76	0.76	8.49%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	0.36%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	3.53%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.85%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-